Dark

Check out our API

DRAM20260807C62
DRAM Aug 7 2026 62.00 Call (DRAM260807C00062000)
option OPRA

EOD

Jul 21, 2026

4.12+86.425%(+1.91)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.5000	4.3000	3.1700	4.1200	+86.425%	58	764	0.000%
2026-07-20	2.6200	2.8900	2.1500	2.2100	-19.636%	71	732	+86.425%
2026-07-17	1.7000	2.9900	1.2700	2.7500	+27.315%	57	684	+49.818%
2026-07-16	2.3400	2.5200	1.9700	2.1600	-40.822%	36	678	+90.741%
2026-07-15	4.6900	4.9500	2.9500	3.6500	-35.169%	62	662	+12.877%
2026-07-14	5.9000	6.1500	5.0500	5.6300	+40.750%	162	660	-26.821%
2026-07-13	4.4300	4.6300	3.7000	4.0000	-45.355%	185	691	+3.000%
2026-07-10	7.1500	7.7500	6.5000	7.3200	-19.825%	215	591	-43.716%
2026-07-09	9.0000	9.6000	8.6500	9.1300	+34.265%	1,671	540	-54.874%
2026-07-08	6.5000	7.0500	5.5000	6.8000	+7.937%	1,851	1,832	-39.412%
2026-07-07	6.9000	7.0000	5.9500	6.3000	-30.921%	90	114	-34.603%
2026-07-06	9.5000	9.5400	9.1200	9.1200	+39.024%	17	37	-54.825%
2026-07-02	9.4200	9.4200	6.5600	6.5600	-58.481%	56	4	-37.195%
2026-06-30	15.8000	15.8000	15.8000	15.8000	+12.857%	3	4	-73.924%
2026-06-29	12.1500	14.0000	12.1500	14.0000	0.000%	4	4	-70.571%

Share