Dark

Check out our Level2View

DRAM20260807C62.5
DRAM Aug 7 2026 62.50 Call (DRAM260807C00062500)
option OPRA

EOD

Jul 21, 2026

4.00+60.000%(+1.50)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.2000	4.1500	3.1000	4.0000	+60.000%	32	112	0.000%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-7.407%	1	129	+60.000%
2026-07-17	2.2000	2.7200	2.2000	2.7000	+35.678%	4	129	+48.148%
2026-07-16	1.9900	1.9900	1.9900	1.9900	-53.828%	1	127	+101.005%
2026-07-15	4.3300	4.3300	4.3100	4.3100	-18.679%	30	127	-7.193%
2026-07-14	5.6400	5.6400	4.7000	5.3000	+41.333%	56	141	-24.528%
2026-07-13	5.7000	5.7000	3.7500	3.7500	-46.429%	12	132	+6.667%
2026-07-10	6.6800	7.4100	6.6800	7.0000	-22.652%	69	133	-42.857%
2026-07-09	8.8900	9.1500	8.5600	9.0500	+29.286%	20	72	-55.801%
2026-07-08	6.6500	7.0000	6.6500	7.0000	+11.111%	11	65	-42.857%
2026-07-07	6.3500	6.7500	5.5000	6.3000	-29.922%	61	63	-36.508%
2026-07-06	9.5000	9.5000	8.7200	8.9900	+30.290%	10	11	-55.506%
2026-07-02	7.8500	7.8500	6.4000	6.9000	0.000%	10	0	-42.029%

Share