Dark

Check out our Dark Pool Levels

DRAM20260807C61
DRAM Aug 7 2026 61.00 Call (DRAM260807C00061000)
option OPRA

EOD

Jul 21, 2026

4.60+104.444%(+2.35)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.7500	4.6300	3.6000	4.6000	+104.444%	28	91	0.000%
2026-07-20	2.9900	2.9900	2.2500	2.2500	-31.818%	23	82	+104.444%
2026-07-17	2.4400	3.3000	2.4400	3.3000	+47.321%	10	69	+39.394%
2026-07-16	2.0600	2.3400	2.0600	2.2400	-33.333%	11	64	+105.357%
2026-07-15	5.0000	5.0000	3.3600	3.3600	-47.500%	11	73	+36.905%
2026-07-14	5.9000	6.4000	5.2000	6.4000	+23.077%	27	74	-28.125%
2026-07-13	4.7200	5.2000	4.2500	5.2000	-34.755%	15	75	-11.538%
2026-07-10	7.5200	7.9700	7.4000	7.9700	-19.657%	12	72	-42.284%
2026-07-09	9.4900	10.1000	9.4900	9.9200	+32.620%	32	78	-53.629%
2026-07-08	7.0000	7.4800	6.4200	7.4800	+9.197%	64	89	-38.503%
2026-07-07	7.0400	7.0500	6.3500	6.8500	-28.868%	25	57	-32.847%
2026-07-06	10.2000	10.5500	9.5800	9.6300	+21.899%	9	43	-52.233%
2026-07-02	8.6000	8.8000	7.0000	7.9000	0.000%	73	0	-41.772%

Share