Dark

Check out our API

DRAM20260807C60
DRAM Aug 7 2026 60.00 Call (DRAM260807C00060000)
option OPRA

EOD

Jul 21, 2026

5.05+94.231%(+2.45)475

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.0500	5.2000	3.8000	5.0500	+94.231%	475	4,179	0.000%
2026-07-20	3.0000	3.3700	2.6000	2.6000	-16.129%	270	4,175	+94.231%
2026-07-17	2.0000	3.7800	1.6200	3.1000	+12.319%	1,247	4,145	+62.903%
2026-07-16	3.3500	3.3500	2.4800	2.7600	-38.667%	633	4,250	+82.971%
2026-07-15	6.0700	6.0700	3.5000	4.5000	-30.769%	333	3,912	+12.222%
2026-07-14	6.7500	7.0700	5.8000	6.5000	+34.021%	848	3,697	-22.308%
2026-07-13	5.2500	5.6000	4.5000	4.8500	-42.262%	4,330	4,080	+4.124%
2026-07-10	7.9500	9.3000	7.8000	8.4000	-16.000%	69	354	-39.881%
2026-07-09	10.2000	10.9000	9.9000	10.0000	+25.000%	65	362	-49.500%
2026-07-08	6.8500	8.0000	6.6500	8.0000	+5.263%	346	390	-36.875%
2026-07-07	7.6500	8.0000	6.4300	7.6000	-24.528%	164	250	-33.553%
2026-07-06	10.7000	11.0000	9.8700	10.0700	+23.105%	52	155	-49.851%
2026-07-02	10.5000	10.8000	7.1900	8.1800	-33.765%	187	11	-38.264%
2026-07-01	12.6600	13.1700	12.3500	12.3500	-26.836%	5	11	-59.109%
2026-06-30	16.5700	16.8800	16.5700	16.8800	+12.533%	5	7	-70.083%
2026-06-29	13.0000	15.0000	12.2500	15.0000	0.000%	4	0	-66.333%

Share