Dark

Check out our API

DRAM20260807C60.5
DRAM Aug 7 2026 60.50 Call (DRAM260807C00060500)
option OPRA

EOD

Jul 21, 2026

5.05+98.039%(+2.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.1000	5.0500	4.1000	5.0500	+98.039%	12	97	0.000%
2026-07-20	3.2000	3.2000	2.5500	2.5500	-15.000%	8	0	+98.039%
2026-07-17	1.6700	3.3000	1.6700	3.0000	+15.385%	24	0	+68.333%
2026-07-16	2.6300	2.6300	2.4000	2.6000	-38.095%	155	0	+94.231%
2026-07-15	5.7500	5.9200	3.8000	4.2000	-35.878%	194	0	+20.238%
2026-07-14	6.4300	6.5500	6.0000	6.5500	+44.592%	25	0	-22.901%
2026-07-13	4.7700	4.7700	4.5300	4.5300	-40.707%	2	0	+11.479%
2026-07-10	7.8000	8.0300	7.5900	7.6400	-21.881%	11	0	-33.901%
2026-07-09	9.8900	9.8900	9.7800	9.7800	0.000%	2	0	-48.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC