Dark

Check out our Level2View

DRAM20260807C59
DRAM Aug 7 2026 59.00 Call (DRAM260807C00059000)
option OPRA

EOD

Jul 21, 2026

5.50+60.350%(+2.07)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.5000	5.8000	4.4500	5.5000	+60.350%	106	57	0.000%
2026-07-20	3.2500	3.4300	3.2500	3.4300	-6.284%	8	0	+60.350%
2026-07-17	2.2300	4.0600	2.2300	3.6600	+26.207%	17	0	+50.273%
2026-07-16	3.5300	3.5300	2.7500	2.9000	-41.414%	62	0	+89.655%
2026-07-15	6.7200	6.7200	4.2500	4.9500	-30.282%	8	0	+11.111%
2026-07-14	6.9500	7.1000	6.5900	7.1000	+39.216%	18	0	-22.535%
2026-07-13	5.0800	5.8000	5.0800	5.1000	-44.384%	24	0	+7.843%
2026-07-10	8.3700	9.1700	8.3700	9.1700	-16.102%	30	0	-40.022%
2026-07-09	10.8800	11.1800	10.8800	10.9300	+38.354%	8	0	-49.680%
2026-07-08	7.3000	8.2600	6.9700	7.9000	0.000%	127	0	-30.380%

Share