Dark

Check out our API

DRAM20260807C59.5
DRAM Aug 7 2026 59.50 Call (DRAM260807C00059500)
option OPRA

EOD

Jul 21, 2026

5.35+62.121%(+2.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.3000	5.3500	4.3000	5.3500	+62.121%	16	32	0.000%
2026-07-20	3.3000	3.3000	3.3000	3.3000	+1.538%	1	0	+62.121%
2026-07-17	2.4500	3.8000	2.4500	3.2500	+12.069%	12	0	+64.615%
2026-07-16	2.9700	2.9700	2.9000	2.9000	-40.937%	2	0	+84.483%
2026-07-15	5.6000	5.7000	3.8500	4.9100	-29.857%	33	0	+8.961%
2026-07-14	6.5500	7.0000	6.5200	7.0000	+35.659%	13	0	-23.571%
2026-07-13	5.7000	5.7000	5.1600	5.1600	-42.022%	3	0	+3.682%
2026-07-10	8.2200	9.5700	8.1700	8.9000	-16.117%	42	0	-39.888%
2026-07-09	10.5200	10.6100	10.5200	10.6100	0.000%	2	0	-49.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC