Dark

Check out our Level2View

DRAM20260807C58
DRAM Aug 7 2026 58.00 Call (DRAM260807C00058000)
option OPRA

EOD

Jul 21, 2026

5.83+78.834%(+2.57)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.7000	6.1200	4.5500	5.8300	+78.834%	128	212	0.000%
2026-07-20	4.0000	4.0000	3.2000	3.2600	-11.892%	21	0	+78.834%
2026-07-17	2.1900	4.4500	2.1900	3.7000	+12.121%	96	0	+57.568%
2026-07-16	3.7200	3.8500	3.0000	3.3000	-41.593%	81	0	+76.667%
2026-07-15	6.6000	6.6000	4.3600	5.6500	-25.658%	220	0	+3.186%
2026-07-14	7.9000	8.0000	6.9600	7.6000	+31.716%	25	0	-23.289%
2026-07-13	6.3500	6.3500	5.4000	5.7700	-40.881%	62	0	+1.040%
2026-07-10	8.9000	10.2700	8.9000	9.7600	-9.630%	56	0	-40.266%
2026-07-09	10.9500	11.7400	10.8000	10.8000	+36.020%	13	0	-46.019%
2026-07-08	8.4000	8.4000	7.4200	7.9400	0.000%	11	0	-26.574%

Share