Dark

Check out our Dark Pool Levels

DRAM20260807C58.5
DRAM Aug 7 2026 58.50 Call (DRAM260807C00058500)
option OPRA

EOD

Jul 21, 2026

5.80+56.757%(+2.10)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.5800	5.8300	4.5800	5.8000	+56.757%	47	50	0.000%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-3.896%	2	0	+56.757%
2026-07-17	2.2700	3.8500	2.2700	3.8500	+28.333%	7	0	+50.649%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-36.170%	1	0	+93.333%
2026-07-15	4.7000	4.7000	4.7000	4.7000	-36.314%	1	0	+23.404%
2026-07-14	7.4000	7.4000	6.8000	7.3800	+39.245%	19	0	-21.409%
2026-07-13	5.9500	6.2000	5.3000	5.3000	-44.034%	7	0	+9.434%
2026-07-10	8.7500	9.5000	8.6900	9.4700	-9.551%	52	0	-38.754%
2026-07-09	11.4100	11.4700	10.4700	10.4700	0.000%	3	0	-44.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC