Dark

Check out our Level2View

DRAM20260807C57
DRAM Aug 7 2026 57.00 Call (DRAM260807C00057000)
option OPRA

EOD

Jul 21, 2026

6.49+62.250%(+2.49)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.3400	6.7500	5.1000	6.4900	+62.250%	45	92	0.000%
2026-07-20	3.7500	4.0500	3.7500	4.0000	-7.834%	13	0	+62.250%
2026-07-17	2.9000	4.8200	2.4000	4.3400	+23.295%	96	0	+49.539%
2026-07-16	4.2500	4.5000	3.4400	3.5200	-47.463%	26	0	+84.375%
2026-07-15	7.0000	7.0000	5.2300	6.7000	-18.886%	57	0	-3.134%
2026-07-14	8.3000	8.5000	7.9500	8.2600	+23.284%	23	0	-21.429%
2026-07-13	6.1500	6.9000	5.8000	6.7000	-35.203%	116	0	-3.134%
2026-07-10	9.7000	10.5800	9.7000	10.3400	+20.653%	11	0	-37.234%
2026-07-08	9.2500	9.2500	7.9400	8.5700	0.000%	18	0	-24.271%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC