Dark

Check out our Dark Pool Levels

DRAM20260807C57.5
DRAM Aug 7 2026 57.50 Call (DRAM260807C00057500)
option OPRA

EOD

Jul 21, 2026

6.27+65.000%(+2.47)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.0000	6.2700	5.0000	6.2700	+65.000%	45	196	0.000%
2026-07-20	3.7500	3.9000	3.7500	3.8000	-9.524%	7	0	+65.000%
2026-07-17	2.2500	4.5200	2.2500	4.2000	+24.629%	284	0	+49.286%
2026-07-16	4.0700	4.0700	3.2000	3.3700	-40.354%	298	0	+86.053%
2026-07-15	6.7800	6.7800	4.9000	5.6500	-30.247%	35	0	+10.973%
2026-07-14	8.1000	8.3100	6.9500	8.1000	+35.000%	47	0	-22.593%
2026-07-13	6.5500	6.5500	5.6900	6.0000	-40.239%	176	0	+4.500%
2026-07-10	10.2600	10.5500	9.5700	10.0400	0.000%	14	0	-37.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC