Dark

Check out our Level2View

DRAM20260807C56
DRAM Aug 7 2026 56.00 Call (DRAM260807C00056000)
option OPRA

EOD

Jul 21, 2026

7.05+71.951%(+2.95)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.1500	7.2000	5.8900	7.0500	+71.951%	139	163	0.000%
2026-07-20	4.7000	4.9500	4.1000	4.1000	-1.205%	4	0	+71.951%
2026-07-17	2.8000	5.3700	2.8000	4.1500	+6.410%	29	0	+69.880%
2026-07-16	4.6500	4.6500	3.6500	3.9000	-39.535%	44	0	+80.769%
2026-07-15	6.1500	6.4500	5.4000	6.4500	-28.886%	43	0	+9.302%
2026-07-14	8.8000	9.1400	8.6500	9.0700	+38.897%	36	0	-22.271%
2026-07-13	6.5000	7.3200	6.4000	6.5300	-41.012%	51	0	+7.963%
2026-07-10	11.0700	11.0700	11.0700	11.0700	+21.515%	1	0	-36.314%
2026-07-08	9.0000	9.1100	9.0000	9.1100	0.000%	4	0	-22.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC