Dark

Check out our Dark Pool Levels

DRAM20260807C56.5
DRAM Aug 7 2026 56.50 Call (DRAM260807C00056500)
option OPRA

EOD

Jul 21, 2026

6.40+47.806%(+2.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.6000	6.4000	5.6000	6.4000	+47.806%	6	41	0.000%
2026-07-20	4.0500	4.3300	4.0500	4.3300	-4.835%	4	0	+47.806%
2026-07-17	3.9000	4.6700	3.8000	4.5500	+21.658%	52	0	+40.659%
2026-07-16	3.7500	3.7500	3.7400	3.7400	-35.849%	2	0	+71.123%
2026-07-15	6.8500	6.8500	5.3200	5.8300	-35.222%	27	0	+9.777%
2026-07-14	8.3500	9.0000	8.3000	9.0000	+44.000%	17	0	-28.889%
2026-07-13	6.8500	7.1200	6.1200	6.2500	-39.555%	50	0	+2.400%
2026-07-10	10.2800	10.3400	10.2800	10.3400	0.000%	2	0	-38.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC