Dark

Check out our Level2View

DRAM20260807C55
DRAM Aug 7 2026 55.00 Call (DRAM260807C00055000)
option OPRA

EOD

Jul 21, 2026

7.81+75.506%(+3.36)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.4500	7.8100	5.9500	7.8100	+75.506%	55	419	0.000%
2026-07-20	5.0700	5.5000	4.2000	4.4500	-7.292%	988	441	+75.506%
2026-07-17	3.5000	5.7700	2.8800	4.8000	+11.628%	610	612	+62.708%
2026-07-16	5.0600	5.0600	4.2000	4.3000	-40.608%	31	94	+81.628%
2026-07-15	6.3300	7.2400	5.6500	7.2400	-24.583%	50	79	+7.873%
2026-07-14	9.7000	9.7200	8.6500	9.6000	+36.947%	14	74	-18.646%
2026-07-13	6.8000	7.7300	6.8000	7.0100	-40.085%	18	72	+11.412%
2026-07-10	11.0000	11.7700	10.8800	11.7000	-15.827%	8	62	-33.248%
2026-07-09	13.5000	14.0000	13.2000	13.9000	+41.117%	9	63	-43.813%
2026-07-07	10.1000	10.3000	8.8500	9.8500	-29.137%	110	71	-20.711%
2026-07-06	13.9500	13.9500	13.7000	13.9000	+26.364%	5	29	-43.813%
2026-07-02	14.0000	14.0000	9.7500	11.0000	-29.260%	43	9	-29.000%
2026-07-01	15.6800	16.6200	15.5500	15.5500	-16.711%	6	9	-49.775%
2026-06-29	18.0500	18.6700	18.0500	18.6700	0.000%	6	6	-58.168%

Share