Dark

Check out our Level2View

DRAM20260807C55.5
DRAM Aug 7 2026 55.50 Call (DRAM260807C00055500)
option OPRA

EOD

Jul 21, 2026

6.87+44.632%(+2.12)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.9600	6.8700	5.9600	6.8700	+44.632%	16	71	0.000%
2026-07-20	4.4500	4.7500	4.4500	4.7500	-3.846%	16	0	+44.632%
2026-07-17	2.8700	5.5500	2.8700	4.9400	+25.063%	17	0	+39.069%
2026-07-16	4.9200	4.9200	3.9500	3.9500	-37.795%	18	0	+73.924%
2026-07-15	8.2600	8.2600	5.4500	6.3500	-31.940%	84	0	+8.189%
2026-07-14	9.3000	9.3700	9.0000	9.3300	+33.286%	11	0	-26.367%
2026-07-13	7.1900	7.1900	6.7500	7.0000	-49.275%	66	0	-1.857%
2026-07-09	13.8000	13.8000	13.8000	13.8000	0.000%	1	0	-50.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC