Dark

Check out our Level2View

DRAM20260807C54
DRAM Aug 7 2026 54.00 Call (DRAM260807C00054000)
option OPRA

EOD

Jul 21, 2026

6.60+22.905%(+1.23)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.1500	7.2000	6.6000	6.6000	+22.905%	11	246	0.000%
2026-07-20	5.5700	5.7000	5.1200	5.3700	+1.512%	44	0	+22.905%
2026-07-17	3.4500	6.0200	3.1000	5.2900	+6.869%	217	0	+24.764%
2026-07-16	5.6500	5.6500	4.4000	4.9500	-31.912%	68	0	+33.333%
2026-07-15	6.3200	7.2700	6.3200	7.2700	-32.056%	24	0	-9.216%
2026-07-14	9.5300	10.7000	9.4200	10.7000	+38.961%	30	0	-38.318%
2026-07-13	7.9000	8.4200	7.5000	7.7000	-33.621%	16	0	-14.286%
2026-07-10	11.3800	11.6000	11.3800	11.6000	+14.965%	6	0	-43.103%
2026-07-08	10.0800	10.1100	10.0100	10.0900	0.000%	30	0	-34.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC