Dark

Check out our Dark Pool Levels

DRAM20260807C54.5
DRAM Aug 7 2026 54.50 Call (DRAM260807C00054500)
option OPRA

EOD

Jul 21, 2026

7.80+52.941%(+2.70)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.6000	8.0500	6.5000	7.8000	+52.941%	29	95	0.000%
2026-07-20	5.3000	5.6000	4.8300	5.1000	+2.000%	301	0	+52.941%
2026-07-17	4.6500	5.8900	4.6200	5.0000	+16.279%	48	0	+56.000%
2026-07-16	5.5000	5.5000	4.3000	4.3000	-40.690%	18	0	+81.395%
2026-07-15	6.1700	7.2500	6.1300	7.2500	-27.427%	6	0	+7.586%
2026-07-14	9.8000	10.0400	9.1700	9.9900	+38.943%	33	0	-21.922%
2026-07-13	7.3900	7.3900	7.1900	7.1900	-40.579%	8	0	+8.484%
2026-07-10	11.1100	12.1000	11.0800	12.1000	0.000%	9	0	-35.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC