Dark

Check out our API

DRAM20260807C53
DRAM Aug 7 2026 53.00 Call (DRAM260807C00053000)
option OPRA

EOD

Jul 21, 2026

9.00+71.429%(+3.75)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.4000	9.0000	7.3300	9.0000	+71.429%	31	95	0.000%
2026-07-20	6.1400	6.2000	5.2500	5.2500	-9.170%	38	0	+71.429%
2026-07-17	3.6400	7.0000	3.5400	5.7800	+11.154%	132	0	+55.709%
2026-07-16	6.2700	6.2700	5.0000	5.2000	-32.292%	30	0	+73.077%
2026-07-15	7.8000	7.8000	7.2000	7.6800	-26.927%	32	0	+17.188%
2026-07-14	10.5000	10.5100	10.5000	10.5100	+25.119%	24	0	-14.367%
2026-07-13	8.4500	8.5800	8.0500	8.4000	-33.492%	29	0	+7.143%
2026-07-10	12.4900	12.6300	12.4900	12.6300	0.000%	4	0	-28.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC