Dark

Check out our API

DRAM20260807C53.5
DRAM Aug 7 2026 53.50 Call (DRAM260807C00053500)
option OPRA

EOD

Jul 21, 2026

7.36+30.961%(+1.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.3600	7.3600	7.3600	7.3600	+30.961%	2	10	0.000%
2026-07-20	5.8500	5.8700	5.1800	5.6200	+3.309%	36	0	+30.961%
2026-07-17	4.9500	6.3200	4.9500	5.4400	+8.800%	41	0	+35.294%
2026-07-16	5.9500	5.9500	5.0000	5.0000	-54.669%	13	0	+47.200%
2026-07-14	10.5300	11.0300	10.5300	11.0300	+32.892%	4	0	-33.273%
2026-07-13	8.3000	8.3000	8.3000	8.3000	-32.410%	2	0	-11.325%
2026-07-10	11.7700	12.2800	11.7300	12.2800	0.000%	6	0	-40.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC