Dark

Check out our API

DRAM20260807C52
DRAM Aug 7 2026 52.00 Call (DRAM260807C00052000)
option OPRA

EOD

Jul 21, 2026

9.72+66.154%(+3.87)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.1100	9.7200	8.1100	9.7200	+66.154%	13	38	0.000%
2026-07-20	6.0200	6.4200	5.8500	5.8500	-3.783%	16	0	+66.154%
2026-07-17	4.4300	7.2700	3.9500	6.0800	+9.946%	102	0	+59.868%
2026-07-16	6.8500	6.8500	5.3900	5.5300	-52.614%	34	0	+75.769%
2026-07-14	11.5800	11.6700	11.5800	11.6700	+30.537%	4	0	-16.710%
2026-07-13	8.8300	8.9400	8.8300	8.9400	-19.459%	7	0	+8.725%
2026-07-08	12.0000	12.0000	11.1000	11.1000	0.000%	20	0	-12.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC