Dark

Check out our Dark Pool Levels

DRAM20260807C52.5
DRAM Aug 7 2026 52.50 Call (DRAM260807C00052500)
option OPRA

EOD

Jul 21, 2026

8.64+45.455%(+2.70)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.5500	8.6400	8.5500	8.6400	+45.455%	12	24	0.000%
2026-07-20	5.9200	6.0000	5.9200	5.9400	+1.365%	7	0	+45.455%
2026-07-17	5.2500	6.9400	5.2500	5.8600	+10.775%	61	0	+47.440%
2026-07-16	6.4500	6.4500	5.1500	5.2900	-53.186%	45	0	+63.327%
2026-07-14	11.3500	11.3500	11.3000	11.3000	+27.684%	2	0	-23.540%
2026-07-13	8.5700	8.8500	8.5700	8.8500	-31.766%	2	0	-2.373%
2026-07-10	12.8500	12.9700	12.8500	12.9700	0.000%	2	0	-33.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC