Dark

Check out our Dark Pool Levels

DRAM20260807C51.5
DRAM Aug 7 2026 51.50 Call (DRAM260807C00051500)
option OPRA

EOD

Jul 21, 2026

10.10+70.897%(+4.19)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.7100	10.1000	8.7000	10.1000	+70.897%	7	53	0.000%
2026-07-20	6.2000	6.7200	5.9100	5.9100	-20.671%	19	0	+70.897%
2026-07-17	5.5200	7.4500	5.5200	7.4500	+20.161%	27	0	+35.570%
2026-07-16	7.0300	7.0300	5.6300	6.2000	-48.419%	95	0	+62.903%
2026-07-14	11.9200	12.0200	11.9200	12.0200	+27.601%	2	0	-15.973%
2026-07-13	9.4300	9.4300	9.4200	9.4200	0.000%	2	0	+7.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC