Dark

Check out our Dark Pool Levels

DRAM20260807C50
DRAM Aug 7 2026 50.00 Call (DRAM260807C00050000)
option OPRA

EOD

Jul 21, 2026

11.02+58.790%(+4.08)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.8000	11.0800	9.7500	11.0200	+58.790%	16	125	0.000%
2026-07-20	7.8900	7.8900	6.8800	6.9400	-12.152%	287	127	+58.790%
2026-07-17	5.2000	8.5500	4.5500	7.9000	+16.348%	236	131	+39.494%
2026-07-16	7.8500	7.8500	6.7900	6.7900	-31.690%	35	44	+62.297%
2026-07-15	10.2000	10.2500	9.4800	9.9400	-4.698%	8	27	+10.865%
2026-07-13	10.5000	10.7000	10.4300	10.4300	-31.919%	3	19	+5.657%
2026-07-10	15.2900	15.3200	15.2000	15.3200	-9.349%	3	18	-28.068%
2026-07-09	17.8500	17.8500	16.9000	16.9000	+29.008%	3	17	-34.793%
2026-07-08	13.1000	13.1000	13.1000	13.1000	+4.800%	1	15	-15.878%
2026-07-07	12.7800	13.9800	12.5000	12.5000	-26.471%	11	15	-11.840%
2026-07-06	17.1300	17.4000	17.0000	17.0000	-8.602%	9	9	-35.176%
2026-07-01	19.7000	19.7000	18.6000	18.6000	0.000%	2	1	-40.753%

Share