Dark

Check out our Level2View

DRAM20260807C49
DRAM Aug 7 2026 49.00 Call (DRAM260807C00049000)
option OPRA

EOD

Jul 21, 2026

11.00+36.307%(+2.93)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	10.5000	11.2500	10.5000	11.0000	+36.307%	16	118	0.000%
2026-07-20	8.2900	8.2900	8.0700	8.0700	-4.043%	7	0	+36.307%
2026-07-17	5.8000	9.1100	5.2200	8.4100	+20.143%	163	0	+30.797%
2026-07-16	7.3000	7.3000	7.0000	7.0000	-35.780%	7	0	+57.143%
2026-07-15	10.9000	10.9000	10.9000	10.9000	-21.356%	1	0	+0.917%
2026-07-14	13.8000	13.8600	13.8000	13.8600	+29.533%	4	0	-20.635%
2026-07-13	11.6000	11.6000	10.5800	10.7000	-34.073%	10	0	+2.804%
2026-07-10	15.8800	16.2300	15.8800	16.2300	0.000%	2	0	-32.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC