Dark

Check out our Level2View

DRAM20260807C45
DRAM Aug 7 2026 45.00 Call (DRAM260807C00045000)
option OPRA

EOD

Jul 17, 2026

10.15-3.700%(-0.39)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	10.2400	10.2400	9.9300	10.1500	-3.700%	16	19	0.000%
2026-07-16	11.4200	11.4200	9.7500	10.5400	-16.349%	37	16	-3.700%
2026-07-15	12.0000	12.6000	12.0000	12.6000	-27.378%	2	2	-19.444%
2026-07-08	17.3500	17.3500	17.3500	17.3500	-0.573%	1	2	-41.499%
2026-07-07	17.4500	17.4500	17.4500	17.4500	-18.075%	1	3	-41.834%
2026-07-06	22.3000	22.3000	21.3000	21.3000	+21.714%	2	2	-52.347%
2026-07-02	17.5000	17.5000	17.5000	17.5000	-40.068%	1	1	-42.000%
2026-06-30	29.2000	29.2000	29.2000	29.2000	0.000%	1	1	-65.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC