Dark

Check out our API

DRAM20260807C110
DRAM Aug 7 2026 110.00 Call (DRAM260807C00110000)
option OPRA

EOD

Jul 20, 2026

0.0500-37.500%(-0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0700	0.0700	0.0500	0.0500	-37.500%	13	59	0.000%
2026-07-13	0.2200	0.2200	0.0800	0.0800	-55.556%	27	46	-37.500%
2026-07-10	0.1800	0.1800	0.1800	0.1800	+125.000%	1	21	-72.222%
2026-07-09	0.3000	0.3000	0.0800	0.0800	-57.895%	2	20	-37.500%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-52.500%	11	21	-73.684%
2026-07-06	0.3900	0.4000	0.3900	0.4000	+33.333%	12	15	-87.500%
2026-07-02	0.4100	0.4100	0.3000	0.3000	-50.000%	11	15	-83.333%
2026-07-01	0.7800	0.7800	0.6000	0.6000	-50.000%	51	15	-91.667%
2026-06-30	1.2000	1.2000	1.2000	1.2000	+30.435%	1	64	-95.833%
2026-06-29	0.9000	0.9200	0.9000	0.9200	-37.415%	61	0	-94.565%
2026-06-26	1.5000	1.5000	1.4700	1.4700	0.000%	102	0	-96.599%

Share