Dark

Check out our Dark Pool Levels

DRAM20260807C105
DRAM Aug 7 2026 105.00 Call (DRAM260807C00105000)
option OPRA

EOD

Jul 14, 2026

0.1200+33.333%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1200	0.1200	0.1200	0.1200	+33.333%	1	572	0.000%
2026-07-13	0.0900	0.0900	0.0900	0.0900	-64.000%	3	572	+33.333%
2026-07-10	0.2500	0.2800	0.2500	0.2500	0.000%	118	572	-52.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-51.923%	1	490	-52.000%
2026-07-06	0.5500	0.6900	0.5200	0.5200	-10.345%	27	491	-76.923%
2026-07-02	0.6500	0.6500	0.5800	0.5800	-31.765%	4	468	-79.310%
2026-07-01	0.9800	1.0000	0.8400	0.8500	-47.531%	5	468	-85.882%
2026-06-30	1.5300	1.6200	1.5300	1.6200	+63.636%	2	467	-92.593%
2026-06-29	0.9100	0.9900	0.9000	0.9900	-45.000%	3	0	-87.879%
2026-06-26	1.7600	1.8000	1.7200	1.8000	0.000%	471	0	-93.333%

Share