Dark

Check out our Level2View

DRAM20260807C100
DRAM Aug 7 2026 100.00 Call (DRAM260807C00100000)
option OPRA

EOD

Jul 21, 2026

0.1100+83.333%(+0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0900	0.1100	0.0900	0.1100	+83.333%	7	204	0.000%
2026-07-20	0.0700	0.0700	0.0600	0.0600	+20.000%	5	208	+83.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	204	+120.000%
2026-07-16	0.1000	0.2000	0.0500	0.0500	-50.000%	12	207	+120.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-23.077%	2	212	+10.000%
2026-07-13	0.1700	0.2000	0.1300	0.1300	-62.857%	53	241	-15.385%
2026-07-10	0.4100	0.4100	0.3500	0.3500	-40.678%	17	235	-68.571%
2026-07-09	0.6000	0.6400	0.5900	0.5900	+68.571%	40	235	-81.356%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-22.222%	2	235	-68.571%
2026-07-07	0.3300	0.4900	0.3200	0.4500	-33.824%	261	234	-75.556%
2026-07-06	0.6600	0.9000	0.6600	0.6800	+23.636%	254	377	-83.824%
2026-07-02	0.8900	1.3500	0.5500	0.5500	-51.754%	73	128	-80.000%
2026-07-01	1.2000	1.5100	1.1000	1.1400	-48.182%	156	128	-90.351%
2026-06-30	1.9500	2.2100	1.8900	2.2000	+15.789%	46	232	-95.000%
2026-06-29	1.4000	2.0600	1.2700	1.9000	-13.242%	125	0	-94.211%
2026-06-26	2.4200	2.6100	2.1900	2.1900	0.000%	115	0	-94.977%

Share