Dark

DQ20270115C35
DQ Jan 15 2027 35.00 Call (DQ270115C00035000)
option OPRA

Inactive

Aug 24, 2026

0.2000-20.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,530	0.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+25.000%	10	1,530	-20.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,520	0.000%
2026-06-24	0.2800	0.2800	0.2000	0.2000	-42.857%	2	1,510	0.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-41.667%	30	1,509	-42.857%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-11.765%	30	1,479	-66.667%
2026-06-05	0.6800	0.6800	0.6800	0.6800	-15.000%	5	1,479	-70.588%
2026-06-04	0.8000	0.8000	0.8000	0.8000	+33.333%	15	1,474	-75.000%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-11.765%	1	1,459	-66.667%
2026-05-28	0.6800	0.6800	0.6800	0.6800	-18.072%	10	1,458	-70.588%
2026-05-22	0.8200	0.8300	0.8200	0.8300	+3.750%	50	1,408	-75.904%
2026-05-21	0.7000	0.8000	0.7000	0.8000	-11.111%	30	1,393	-75.000%
2026-05-20	0.9000	0.9000	0.9000	0.9000	+9.756%	1	1,393	-77.778%
2026-05-18	0.7300	0.8200	0.7300	0.8200	-45.333%	25	1,394	-75.610%
2026-05-08	1.5000	1.5000	1.5000	1.5000	+15.385%	25	1,394	-86.667%
2026-05-06	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,394	-84.615%
2026-05-04	1.4000	1.4000	1.3500	1.3500	+35.000%	3	1,393	-85.185%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-59.184%	10	1,396	-80.000%
2026-04-22	2.2500	2.4500	2.2300	2.4500	+133.333%	31	1,386	-91.837%
2026-04-21	1.3500	1.4000	1.0500	1.0500	-46.154%	13	1,379	-80.952%
2026-04-20	1.9500	1.9500	1.9500	1.9500	+30.000%	1	1,379	-89.744%
2026-04-16	1.5000	1.5000	1.5000	1.5000	-25.000%	2	1,379	-86.667%
2026-03-27	1.6500	2.0000	1.6500	2.0000	0.000%	15	1,387	-90.000%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+5.263%	10	1,377	-90.000%
2026-03-19	2.0000	2.0000	1.9000	1.9000	-16.667%	12	1,367	-89.474%
2026-03-18	2.4800	2.4800	2.2800	2.2800	-30.699%	17	1,355	-91.228%
2026-03-13	3.2900	3.2900	3.2900	3.2900	+9.667%	1	1,338	-93.921%
2026-03-12	3.0000	3.0000	2.6500	3.0000	+3.448%	23	1,337	-93.333%
2026-03-10	2.9000	2.9000	2.9000	2.9000	+12.403%	51	1,315	-93.103%
2026-03-05	2.5800	2.5800	2.5800	2.5800	-7.857%	5	1,290	-92.248%
2026-03-03	2.8000	2.8000	2.8000	2.8000	-20.000%	1	1,290	-92.857%
2026-02-27	3.5600	3.5600	3.5000	3.5000	+9.375%	2	1,290	-94.286%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-13.514%	1,200	1,290	-93.750%
2026-02-23	3.7000	3.7000	3.7000	3.7000	-8.189%	1	90	-94.595%
2026-02-05	4.0300	4.0300	4.0300	4.0300	+20.659%	1	90	-95.037%
2026-02-03	3.5000	3.5000	3.0000	3.3400	-35.146%	3	90	-94.012%
2026-01-26	5.1500	5.1500	5.1500	5.1500	-11.207%	1	90	-96.117%
2026-01-23	5.5000	5.8000	5.5000	5.8000	+50.649%	33	90	-96.552%
2026-01-22	3.8000	3.8500	3.8000	3.8500	-7.229%	10	65	-94.805%
2026-01-21	4.1500	4.1500	4.1500	4.1500	-1.190%	2	75	-95.181%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-4.545%	1	75	-95.238%
2026-01-15	4.4000	4.4000	4.4000	4.4000	-11.824%	2	75	-95.455%
2026-01-12	4.9900	4.9900	4.9900	4.9900	-0.992%	1	77	-95.992%
2026-01-08	5.0400	5.0400	5.0400	5.0400	-10.000%	2	76	-96.032%
2026-01-07	6.4000	6.4200	5.5000	5.6000	-24.324%	15	76	-96.429%
2026-01-02	7.5000	7.5000	7.4000	7.4000	+2.778%	40	76	-97.297%
2025-12-30	7.2000	7.2000	7.2000	7.2000	-26.154%	5	39	-97.222%
2025-12-19	9.7500	9.7500	9.7500	9.7500	+9.305%	2	40	-97.949%
2025-12-16	8.9200	8.9200	8.9200	8.9200	-9.808%	1	40	-97.758%
2025-12-11	9.8900	9.8900	9.8900	9.8900	+0.610%	1	42	-97.978%
2025-12-10	9.8300	9.8300	9.8300	9.8300	+2.503%	1	42	-97.965%
2025-12-03	9.5600	9.5900	9.5600	9.5900	+7.632%	2	43	-97.914%
2025-11-12	9.0300	9.1500	8.9100	8.9100	-19.000%	13	45	-97.755%
2025-11-10	11.0000	11.0000	11.0000	11.0000	+30.178%	2	38	-98.182%
2025-11-06	8.3500	8.4500	8.3200	8.4500	+12.667%	15	38	-97.633%
2025-10-27	7.5000	7.5000	7.5000	7.5000	+51.210%	1	22	-97.333%
2025-10-10	4.9600	4.9600	4.9600	4.9600	-30.823%	10	22	-95.968%
2025-09-26	7.1700	7.1700	7.1700	7.1700	+19.500%	1	27	-97.211%
2025-09-16	6.0000	6.0000	6.0000	6.0000	+25.000%	2	26	-96.667%
2025-08-26	4.8000	4.8000	4.8000	4.8000	+4.348%	10	21	-95.833%
2025-07-22	4.9600	4.9600	4.6000	4.6000	+124.390%	2	21	-95.652%
2025-07-16	2.0500	2.0500	2.0500	2.0500	+28.125%	2	19	-90.244%
2025-07-02	1.6000	1.6000	1.6000	1.6000	+255.556%	2	19	-87.500%
2025-05-05	0.4500	0.4500	0.4500	0.4500	-54.082%	7	19	-55.556%
2025-04-11	1.0300	1.0300	0.9800	0.9800	-35.526%	10	12	-79.592%
2025-04-07	1.5200	1.5200	1.5200	1.5200	-53.939%	4	14	-86.842%
2025-03-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	9	-93.939%
2025-03-12	3.5000	3.5000	3.5000	3.5000	-5.405%	1	9	-94.286%
2025-03-03	3.7000	3.7000	3.7000	3.7000	-21.277%	1	10	-94.595%
2025-02-24	4.7000	4.7000	4.7000	4.7000	-6.000%	1	10	-95.745%
2025-02-07	4.9400	5.0000	4.9400	5.0000	+32.275%	4	10	-96.000%
2025-02-04	3.7800	3.7800	3.7800	3.7800	-11.059%	2	8	-94.709%
2025-01-15	4.2500	4.2500	4.2500	4.2500	-5.556%	1	9	-95.294%
2024-12-24	4.5000	4.5000	4.5000	4.5000	+15.385%	1	7	-95.556%
2024-12-16	3.5600	3.9000	3.5600	3.9000	-40.909%	3	7	-94.872%
2024-10-29	6.6000	6.6000	6.6000	6.6000	-24.138%	1	7	-96.970%
2024-10-25	8.7000	8.7000	8.7000	8.7000	+38.095%	2	7	-97.701%
2024-10-02	6.3000	6.3000	6.3000	6.3000	+12.500%	2	6	-96.825%
2024-09-30	5.6000	5.6000	5.6000	5.6000	+47.368%	2	4	-96.429%
2024-09-26	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-94.737%