Dark

DQ20270115C30
DQ Jan 15 2027 30.00 Call (DQ270115C00030000)
option OPRA

EOD

Jul 27, 2026

0.2500-72.222%(-0.6500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.2500	0.2500	-72.222%	1	276	0.000%
2026-06-12	0.9000	0.9000	0.9000	0.9000	+16.883%	2	276	-72.222%
2026-06-10	0.7700	0.7700	0.7700	0.7700	-33.043%	1	275	-67.532%
2026-06-04	1.1500	1.1500	1.1500	1.1500	+8.491%	2	274	-78.261%
2026-06-02	1.0600	1.0600	1.0600	1.0600	-8.621%	2	274	-76.415%
2026-05-29	1.1600	1.1600	1.1600	1.1600	-10.769%	14	273	-78.448%
2026-05-21	1.3000	1.3000	1.3000	1.3000	+18.182%	1	273	-80.769%
2026-05-19	1.1000	1.1000	1.1000	1.1000	+4.762%	1	273	-77.273%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-40.000%	10	263	-76.190%
2026-05-06	2.2200	2.2200	1.7500	1.7500	+2.941%	11	263	-85.714%
2026-04-29	1.6000	1.8400	1.6000	1.7000	-41.379%	12	263	-85.294%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+49.485%	3	259	-91.379%
2026-04-21	1.9400	1.9400	1.9400	1.9400	-22.400%	1	262	-87.113%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+2.041%	1	262	-90.000%
2026-04-17	2.4000	2.4500	2.4000	2.4500	+2.083%	9	263	-89.796%
2026-04-16	2.4000	2.4000	2.4000	2.4000	+6.667%	8	263	-89.583%
2026-04-13	2.3000	2.3000	2.2500	2.2500	-5.063%	2	263	-88.889%
2026-04-07	2.2500	2.3700	2.1500	2.3700	-15.357%	5	264	-89.451%
2026-03-27	2.6500	2.8000	2.6500	2.8000	0.000%	2	266	-91.071%
2026-03-25	3.0000	3.0000	2.8000	2.8000	+1.818%	10	267	-91.071%
2026-03-24	2.7500	2.7500	2.7500	2.7500	+8.696%	1	267	-90.909%
2026-03-19	2.5300	2.5300	2.5300	2.5300	-15.667%	1	266	-90.119%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-18.919%	15	265	-91.667%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+5.114%	2	265	-93.243%
2026-03-06	4.2000	4.2000	3.5200	3.5200	-4.865%	27	266	-92.898%
2026-03-05	3.7000	3.7000	3.7000	3.7000	-32.727%	1	248	-93.243%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+7.843%	1	249	-95.455%
2026-02-06	5.0000	5.2000	5.0000	5.1000	+4.082%	9	248	-95.098%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-2.390%	1	248	-94.898%
2026-02-03	5.0200	5.0200	5.0200	5.0200	-1.569%	4	248	-95.020%
2026-02-02	5.2000	5.2000	5.1000	5.1000	0.000%	5	250	-95.098%
2026-01-22	5.0100	5.3200	5.0100	5.1000	-12.069%	48	245	-95.098%
2026-01-15	5.8000	5.8000	5.5000	5.8000	-7.937%	71	285	-95.690%
2026-01-09	6.3000	6.3000	6.3000	6.3000	-0.787%	1	301	-96.032%
2026-01-08	6.1000	6.3700	6.1000	6.3500	-20.426%	10	301	-96.063%
2026-01-07	7.9800	7.9800	7.9800	7.9800	-10.438%	1	306	-96.867%
2026-01-06	8.9100	8.9100	8.9100	8.9100	-1.000%	4	307	-97.194%
2026-01-05	9.0000	9.0000	9.0000	9.0000	+3.448%	5	308	-97.222%
2026-01-02	8.7000	8.7000	8.7000	8.7000	-17.536%	1	308	-97.126%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-9.052%	1	307	-97.630%
2025-12-22	11.6400	11.6400	11.6000	11.6000	+1.754%	2	305	-97.845%
2025-12-19	11.4000	11.4000	11.4000	11.4000	-1.127%	1	305	-97.807%
2025-12-18	11.5300	11.5300	11.5300	11.5300	+4.818%	2	304	-97.832%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-10.423%	3	306	-97.727%
2025-12-12	12.2800	12.2800	12.2800	12.2800	+5.047%	1	303	-97.964%
2025-12-08	11.6900	11.6900	11.6900	11.6900	+5.315%	1	303	-97.861%
2025-12-01	10.9700	11.1000	10.9700	11.1000	+14.669%	4	303	-97.748%
2025-11-24	9.6500	9.7100	9.6500	9.6800	+15.651%	3	300	-97.417%
2025-11-21	9.0000	9.0000	7.5000	8.3700	-38.365%	53	303	-97.013%
2025-11-17	13.5800	13.5800	13.5800	13.5800	+5.763%	1	276	-98.159%
2025-11-14	12.8400	12.8400	12.8400	12.8400	+17.260%	10	275	-98.053%
2025-11-12	10.9500	10.9500	10.9500	10.9500	-23.427%	5	265	-97.717%
2025-11-10	12.6000	14.3100	12.6000	14.3000	+16.260%	31	260	-98.252%
2025-10-31	10.3800	12.3000	10.3800	12.3000	+16.038%	4	230	-97.967%
2025-10-29	10.0500	10.6000	9.7000	10.6000	+24.413%	25	226	-97.642%
2025-10-28	8.5200	8.9500	8.5200	8.5200	+81.277%	85	227	-97.066%
2025-10-22	4.7000	4.7000	4.7000	4.7000	-27.914%	1	142	-94.681%
2025-10-10	6.0000	6.5200	6.0000	6.5200	-24.186%	11	143	-96.166%
2025-10-08	9.0000	9.1200	8.6000	8.6000	-4.444%	17	132	-97.093%
2025-10-06	9.0000	9.0000	9.0000	9.0000	+5.263%	1	116	-97.222%
2025-09-05	8.5500	8.5500	8.5500	8.5500	+81.915%	1	115	-97.076%
2025-08-27	4.7000	4.7000	4.7000	4.7000	+3.297%	1	115	-94.681%
2025-08-22	4.5500	4.5500	4.5500	4.5500	+8.333%	1	114	-94.505%
2025-08-08	4.2000	4.2000	4.2000	4.2000	+5.528%	2	113	-94.048%
2025-08-04	3.9800	3.9800	3.9800	3.9800	-7.442%	1	115	-93.719%
2025-08-01	4.3000	4.3000	4.3000	4.3000	-17.308%	2	114	-94.186%
2025-07-22	5.2100	5.2100	5.2000	5.2000	+52.941%	6	112	-95.192%
2025-07-18	3.3000	3.4000	3.3000	3.4000	-2.299%	134	118	-92.647%
2025-07-17	3.3000	3.4800	3.3000	3.4800	+14.098%	4	28	-92.816%
2025-07-15	3.0500	3.0500	3.0500	3.0500	-4.688%	1	28	-91.803%
2025-07-10	3.2000	3.2000	3.2000	3.2000	+27.490%	5	28	-92.188%
2025-07-03	2.2000	2.5100	2.2000	2.5100	+79.286%	4	25	-90.040%
2025-06-16	1.4000	1.4000	1.4000	1.4000	+66.667%	5	25	-82.143%
2025-06-03	0.8400	0.8400	0.8400	0.8400	-35.385%	7	20	-70.238%
2025-05-15	1.3000	1.3000	1.3000	1.3000	-13.333%	4	13	-80.769%
2025-05-13	1.5000	1.5000	1.5000	1.5000	+30.435%	2	17	-83.333%
2025-05-12	1.1500	1.1500	1.1500	1.1500	+11.650%	1	15	-78.261%
2025-05-06	1.1400	1.1400	1.0300	1.0300	-5.505%	2	15	-75.728%
2025-04-29	1.3000	1.3000	1.0900	1.0900	-31.875%	4	14	-77.064%
2025-04-09	1.6000	1.6000	1.6000	1.6000	-23.810%	1	13	-84.375%
2025-04-08	2.1000	2.1000	2.1000	2.1000	-34.375%	1	14	-88.095%
2025-03-31	3.2000	3.2000	3.2000	3.2000	-32.632%	1	15	-92.188%
2025-03-07	4.7500	4.7500	4.7500	4.7500	-16.667%	2	15	-94.737%
2024-12-04	5.7000	5.7000	5.7000	5.7000	-5.000%	2	14	-95.614%
2024-12-02	6.0000	6.0000	6.0000	6.0000	-17.241%	2	14	-95.833%
2024-11-11	7.2500	7.2500	7.2500	7.2500	-44.231%	1	12	-96.552%
2024-10-28	12.0000	13.0000	12.0000	13.0000	+30.000%	2	12	-98.077%
2024-10-25	9.3700	10.0000	9.3700	10.0000	+78.571%	10	12	-97.500%
2024-10-22	5.6000	5.6000	5.6000	5.6000	+8.527%	1	10	-95.536%
2024-10-17	5.1600	5.1600	5.1600	5.1600	-4.444%	5	9	-95.155%
2024-09-27	5.4000	5.4000	5.4000	5.4000	+20.000%	10	9	-95.370%
2024-09-19	4.5000	4.5000	4.5000	4.5000	+32.353%	2	4	-94.444%
2024-09-17	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	-92.647%