Dark

DQ20270115C25
DQ Jan 15 2027 25.00 Call (DQ270115C00025000)
option OPRA

Inactive

Jul 9, 2026

0.4000-32.203%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4000	0.4000	0.4000	0.4000	-32.203%	1	929	0.000%
2026-06-25	0.5500	0.5900	0.5500	0.5900	-9.231%	3	928	-32.203%
2026-06-24	0.6500	0.6500	0.6500	0.6500	0.000%	2	927	-38.462%
2026-06-23	0.6000	0.6500	0.6000	0.6500	-33.673%	112	925	-38.462%
2026-06-17	0.9800	0.9800	0.9800	0.9800	-14.783%	2	834	-59.184%
2026-06-16	1.1500	1.1500	1.1500	1.1500	+15.000%	2	834	-65.217%
2026-06-09	1.0100	1.0100	1.0000	1.0000	-35.484%	4	832	-60.000%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-22.500%	1	829	-74.194%
2026-05-21	2.6000	2.6000	2.0000	2.0000	+14.286%	20	829	-80.000%
2026-05-18	2.0000	2.0000	1.7500	1.7500	-30.000%	13	818	-77.143%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-7.407%	2	817	-84.000%
2026-05-08	2.7000	2.7000	2.7000	2.7000	-6.897%	1	817	-85.185%
2026-05-05	3.1000	3.1000	2.9000	2.9000	+12.840%	13	817	-86.207%
2026-04-29	2.5800	2.5800	2.5500	2.5700	-29.589%	7	817	-84.436%
2026-04-28	4.0000	4.0000	3.6500	3.6500	-8.750%	4	810	-89.041%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+11.111%	10	807	-90.000%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+2.857%	1	807	-88.889%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-10.256%	100	807	-88.571%
2026-03-27	3.8000	3.9000	3.8000	3.9000	-8.665%	4	907	-89.744%
2026-03-18	4.2700	4.2700	4.2700	4.2700	-22.364%	4	907	-90.632%
2026-03-10	5.7000	5.7000	5.4000	5.5000	+7.843%	104	907	-92.727%
2026-03-09	5.0000	5.2000	5.0000	5.1000	0.000%	8	852	-92.157%
2026-03-06	5.1000	5.1000	5.1000	5.1000	-31.174%	2	852	-92.157%
2026-02-24	7.2000	7.4600	7.2000	7.4100	+12.443%	187	852	-94.602%
2026-02-02	6.5900	6.5900	6.5900	6.5900	-5.180%	2	786	-93.930%
2026-01-21	6.9500	6.9500	6.9500	6.9500	-37.047%	2	784	-94.245%
2025-12-30	11.0400	11.0400	11.0400	11.0400	-6.122%	1	782	-96.377%
2025-11-24	11.6100	11.7600	11.6100	11.7600	-18.897%	20	782	-96.599%
2025-11-10	14.5000	14.5000	14.5000	14.5000	+11.538%	1	782	-97.241%
2025-10-31	12.5000	13.0000	12.5000	13.0000	+16.383%	2	783	-96.923%
2025-10-30	11.1700	11.1700	11.1700	11.1700	-12.047%	1	783	-96.419%
2025-10-29	12.0000	12.7000	12.0000	12.7000	+15.455%	3	782	-96.850%
2025-10-27	9.2500	11.0000	9.2500	11.0000	+30.952%	183	786	-96.364%
2025-10-21	8.4000	8.4000	8.4000	8.4000	-9.677%	1	786	-95.238%
2025-10-16	9.3000	9.3000	9.3000	9.3000	-2.105%	3	785	-95.699%
2025-10-14	9.5000	9.5000	9.5000	9.5000	+15.713%	3	788	-95.789%
2025-10-13	8.2100	8.2100	8.2100	8.2100	+5.256%	1	785	-95.128%
2025-10-10	9.6700	9.6700	7.8000	7.8000	-24.638%	524	786	-94.872%
2025-10-06	10.3500	10.3500	10.3500	10.3500	-10.000%	20	1,070	-96.135%
2025-10-02	11.5000	11.5000	11.5000	11.5000	+15.000%	1	1,070	-96.522%
2025-09-30	10.0000	10.0000	10.0000	10.0000	+13.379%	13	1,069	-96.000%
2025-09-19	8.8200	8.8200	8.8200	8.8200	+0.227%	1	1,069	-95.465%
2025-09-17	8.8000	8.8000	8.8000	8.8000	+6.024%	1	1,069	-95.455%
2025-09-11	8.3000	8.3000	8.3000	8.3000	-8.791%	500	1,070	-95.181%
2025-09-10	9.0000	9.1000	8.9000	9.1000	-0.871%	402	1,090	-95.604%
2025-09-09	10.0000	10.0000	9.1100	9.1800	-12.986%	360	690	-95.643%
2025-09-05	10.1000	10.7000	10.0000	10.5500	+45.517%	249	338	-96.209%
2025-09-02	7.2500	7.2500	7.2500	7.2500	-9.375%	100	253	-94.483%
2025-08-29	7.9500	8.1000	7.9500	8.0000	+21.212%	63	92	-95.000%
2025-08-25	6.6400	6.6400	6.6000	6.6000	0.000%	27	92	-93.939%
2025-08-15	6.6000	6.6000	6.6000	6.6000	-13.158%	11	65	-93.939%
2025-07-24	7.6000	7.6000	7.6000	7.6000	-0.654%	2	76	-94.737%
2025-07-22	6.0000	7.9600	6.0000	7.6500	+70.000%	17	76	-94.771%
2025-07-18	4.5000	4.5000	4.5000	4.5000	+7.143%	5	60	-91.111%
2025-07-16	4.2000	4.2000	4.2000	4.2000	-4.545%	1	55	-90.476%
2025-07-10	4.4000	4.4000	4.4000	4.4000	+10.000%	1	54	-90.909%
2025-07-08	3.8000	4.0000	3.8000	4.0000	+116.216%	2	53	-90.000%
2025-06-13	1.8500	1.8500	1.8500	1.8500	-7.500%	2	52	-78.378%
2025-06-06	2.0000	2.0000	2.0000	2.0000	+21.212%	2	53	-80.000%
2025-06-04	1.6500	1.6500	1.6500	1.6500	+13.793%	1	51	-75.758%
2025-06-03	1.4500	1.4500	1.4500	1.4500	+7.407%	1	51	-72.414%
2025-05-27	1.3500	1.3500	1.3500	1.3500	-31.818%	1	51	-70.370%
2025-05-23	1.9800	1.9800	1.9800	1.9800	+16.471%	4	54	-79.798%
2025-05-22	1.7000	1.7000	1.7000	1.7000	-15.000%	1	54	-76.471%
2025-05-14	2.0000	2.0000	2.0000	2.0000	+21.951%	1	53	-80.000%
2025-05-09	1.6400	1.6400	1.6400	1.6400	-4.651%	2	53	-75.610%
2025-05-08	1.7200	1.7200	1.7200	1.7200	+7.500%	1	52	-76.744%
2025-05-02	1.6000	1.6000	1.6000	1.6000	0.000%	2	51	-75.000%
2025-04-29	2.1500	2.1500	1.6000	1.6000	-33.333%	12	52	-75.000%
2025-04-15	2.4000	2.4000	2.4000	2.4000	0.000%	1	45	-83.333%
2025-04-14	2.4000	2.4000	2.4000	2.4000	+29.730%	1	45	-83.333%
2025-04-11	1.9700	1.9700	1.8500	1.8500	-28.846%	76	44	-78.378%
2025-04-09	2.6000	2.6000	2.6000	2.6000	+4.000%	1	35	-84.615%
2025-04-08	2.5000	2.5000	2.5000	2.5000	-53.704%	5	35	-84.000%
2025-03-11	5.4000	5.4000	5.4000	5.4000	-27.904%	30	40	-92.593%
2025-02-12	7.4900	7.4900	7.4900	7.4900	+6.695%	1	70	-94.660%
2025-02-07	7.0200	7.0200	7.0200	7.0200	+23.158%	4	70	-94.302%
2024-12-06	5.7000	5.7000	5.7000	5.7000	-28.571%	2	68	-92.982%
2024-12-03	7.9800	7.9800	7.9800	7.9800	-0.746%	2	69	-94.987%
2024-11-07	8.0400	8.0400	8.0400	8.0400	-22.692%	57	69	-95.025%
2024-10-31	10.4000	10.4000	10.4000	10.4000	+8.333%	4	13	-96.154%
2024-10-29	9.6000	9.6000	9.6000	9.6000	-13.514%	1	14	-95.833%
2024-10-25	11.1000	11.1000	11.1000	11.1000	+37.037%	2	13	-96.396%
2024-10-22	8.2000	8.2000	8.1000	8.1000	+22.542%	4	13	-95.062%
2024-10-18	6.6100	6.6100	6.6100	6.6100	-31.146%	8	9	-93.949%
2024-10-14	9.6000	9.6000	9.6000	9.6000	+15.246%	1	5	-95.833%
2024-10-09	8.3300	8.3300	8.3300	8.3300	-5.341%	1	4	-95.198%
2024-10-08	8.8000	8.8000	8.8000	8.8000	-16.429%	1	4	-95.455%
2024-10-07	13.0000	13.0000	10.0000	10.5300	0.000%	4	3	-96.201%