Dark

DQ20270115C20
DQ Jan 15 2027 20.00 Call (DQ270115C00020000)
option OPRA

EOD

Aug 3, 2026

0.9500+58.333%(+0.3500)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9500	1.0500	0.9500	0.9500	+58.333%	304	248	0.000%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+27.660%	5	252	+58.333%
2026-07-30	0.4600	0.4700	0.4600	0.4700	-29.851%	13	247	+102.128%
2026-07-28	0.6700	0.6700	0.6700	0.6700	+3.077%	1	237	+41.791%
2026-07-27	0.7000	0.7000	0.6500	0.6500	+18.182%	2	236	+46.154%
2026-07-24	0.6500	0.6500	0.5500	0.5500	-21.429%	2	235	+72.727%
2026-07-22	0.7000	0.7500	0.7000	0.7000	+16.667%	6	233	+35.714%
2026-07-21	0.6500	0.6500	0.6000	0.6000	-20.000%	2	230	+58.333%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-62.500%	2	228	+26.667%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+60.000%	1	228	-52.500%
2026-06-23	1.2500	1.2500	1.2500	1.2500	-22.840%	4	228	-24.000%
2026-06-22	1.6200	1.6200	1.6200	1.6200	+8.000%	1	228	-41.358%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-6.250%	1	228	-36.667%
2026-06-09	2.2000	2.2000	1.6000	1.6000	-36.000%	3	228	-40.625%
2026-06-01	2.5500	2.5500	2.5000	2.5000	-13.495%	3	229	-62.000%
2026-05-22	2.9500	2.9500	2.8900	2.8900	-12.424%	147	331	-67.128%
2026-05-21	3.2500	3.4000	3.2500	3.3000	-15.385%	157	311	-71.212%
2026-05-07	3.9000	3.9000	3.9000	3.9000	0.000%	1	311	-75.641%
2026-05-06	4.9200	4.9200	3.9000	3.9000	-4.878%	14	311	-75.641%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-8.072%	1	297	-76.829%
2026-04-21	5.8000	5.8000	4.4600	4.4600	-11.332%	9	294	-78.700%
2026-03-23	5.0300	5.0300	5.0300	5.0300	-13.276%	1	294	-81.113%
2026-03-19	5.8000	5.8000	5.8000	5.8000	-7.496%	1	294	-83.621%
2026-03-18	6.2700	6.2700	6.2700	6.2700	-25.357%	4	294	-84.848%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-6.667%	8	294	-88.690%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+3.448%	3	294	-89.444%
2026-02-06	8.7000	8.7000	8.7000	8.7000	-19.220%	8	294	-89.080%
2026-01-14	10.7700	10.7700	10.7700	10.7700	-19.326%	1	286	-91.179%
2026-01-05	13.3500	13.3500	13.3500	13.3500	-13.871%	1	286	-92.884%
2025-12-02	15.5000	15.5000	15.5000	15.5000	+6.164%	1	286	-93.871%
2025-11-26	14.6000	14.6000	14.6000	14.6000	-1.351%	1	288	-93.493%
2025-11-25	14.8000	14.8000	14.8000	14.8000	-6.210%	2	288	-93.581%
2025-11-19	15.7400	15.8600	14.2200	15.7800	+8.828%	101	288	-93.980%
2025-11-06	14.5000	14.5000	14.5000	14.5000	-10.494%	7	226	-93.448%
2025-11-03	16.2000	16.2000	16.2000	16.2000	+47.273%	7	233	-94.136%
2025-10-21	10.9900	11.1000	10.9900	11.0000	-4.844%	4	226	-91.364%
2025-10-17	11.5600	11.5600	11.5600	11.5600	-2.034%	1	225	-91.782%
2025-10-07	12.1500	12.1500	11.8000	11.8000	-6.349%	241	283	-91.949%
2025-09-29	12.6200	12.6200	12.6000	12.6000	-2.326%	5	283	-92.460%
2025-09-26	12.9000	12.9000	12.9000	12.9000	-9.790%	40	288	-92.636%
2025-09-25	11.7000	14.3000	11.7000	14.3000	+10.000%	81	289	-93.357%
2025-09-24	13.0000	13.0000	13.0000	13.0000	+26.214%	40	297	-92.692%
2025-09-22	10.3000	10.3000	10.3000	10.3000	-20.279%	5	257	-90.777%
2025-09-05	12.9200	12.9200	12.9200	12.9200	+65.641%	1	255	-92.647%
2025-08-28	7.8000	7.8000	7.8000	7.8000	-15.217%	40	254	-87.821%
2025-08-26	9.2000	9.2000	9.2000	9.2000	+4.308%	2	214	-89.674%
2025-08-25	8.7700	8.8200	8.7700	8.8200	+11.223%	27	214	-89.229%
2025-08-22	7.9300	7.9300	7.9300	7.9300	+13.286%	70	241	-88.020%
2025-08-12	7.0000	7.0000	7.0000	7.0000	-4.110%	2	171	-86.429%
2025-08-06	7.3000	7.3000	7.3000	7.3000	+11.111%	2	171	-86.986%
2025-08-04	6.5900	6.5900	6.5700	6.5700	-18.889%	130	171	-85.540%
2025-07-28	8.1000	8.1000	8.1000	8.1000	-10.891%	10	61	-88.272%
2025-07-25	9.0900	9.0900	9.0900	9.0900	-9.100%	5	61	-89.549%
2025-07-22	10.0000	10.0000	10.0000	10.0000	+56.250%	2	61	-90.500%
2025-07-18	6.4000	6.4000	6.4000	6.4000	+12.281%	2	61	-85.156%
2025-07-16	5.7000	5.7000	5.7000	5.7000	+7.547%	1	61	-83.333%
2025-07-09	5.3000	5.3000	5.3000	5.3000	-13.681%	15	61	-82.075%
2025-07-08	5.5000	6.1400	5.5000	6.1400	+25.562%	6	61	-84.528%
2025-07-07	4.9100	4.9100	4.8900	4.8900	+44.248%	27	63	-80.573%
2025-06-30	3.4000	3.4000	3.3900	3.3900	+2.727%	12	43	-71.976%
2025-06-09	3.3000	3.3000	3.3000	3.3000	+32.000%	1	34	-71.212%
2025-06-04	2.4000	2.5000	2.4000	2.5000	-10.714%	7	25	-62.000%
2025-05-23	2.8000	2.8000	2.8000	2.8000	-6.667%	30	25	-66.071%
2025-05-16	3.0000	3.0000	3.0000	3.0000	+11.524%	4	25	-68.333%
2025-05-08	2.6900	2.6900	2.6900	2.6900	+7.600%	1	25	-64.684%
2025-05-06	2.5000	2.5000	2.5000	2.5000	-21.875%	1	24	-62.000%
2025-04-24	3.2000	3.2000	3.2000	3.2000	-61.677%	1	24	-70.313%
2025-02-24	8.3500	8.3500	8.3500	8.3500	-9.239%	1	24	-88.623%
2025-02-10	9.2000	9.2000	9.2000	9.2000	+36.095%	2	24	-89.674%
2025-02-04	6.7500	6.7600	6.7500	6.7600	+7.302%	4	24	-85.947%
2025-02-03	6.2400	6.3000	6.2400	6.3000	-8.696%	4	25	-84.921%
2025-01-31	6.5000	6.9000	6.5000	6.9000	+18.966%	22	25	-86.232%
2025-01-23	5.8000	5.8000	5.8000	5.8000	-10.078%	1	16	-83.621%
2025-01-21	6.4000	6.4500	6.4000	6.4500	-18.354%	2	14	-85.271%
2024-12-31	7.9000	7.9000	7.9000	7.9000	+14.162%	3	14	-87.975%
2024-12-23	6.9200	6.9200	6.9200	6.9200	-3.217%	1	14	-86.272%
2024-12-12	7.1500	7.1500	7.1500	7.1500	+2.143%	3	14	-86.713%
2024-12-06	6.9000	7.0000	6.9000	7.0000	-36.823%	18	14	-86.429%
2024-10-31	11.9700	11.9700	11.0800	11.0800	+2.593%	6	7	-91.426%
2024-10-23	10.8000	10.8000	10.8000	10.8000	+24.138%	1	2	-91.204%
2024-10-11	8.7000	8.7000	8.7000	8.7000	-20.909%	2	2	-89.080%
2024-10-03	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-91.364%