Dark

DQ20270115C20
DQ Jan 15 2027 20.00 Call (DQ270115C00020000)
option OPRA

EOD

Sep 23, 2026

0.25000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	2	264	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-37.500%	1	262	0.000%
2026-09-17	0.3000	0.4000	0.2800	0.4000	+14.286%	60	262	-37.500%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-18.605%	1	267	-28.571%
2026-09-04	0.4300	0.4300	0.4300	0.4300	+48.276%	15	267	-41.860%
2026-09-03	0.4000	0.4000	0.2900	0.2900	-42.000%	8	267	-13.793%
2026-09-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	266	-50.000%
2026-08-31	0.5200	0.5200	0.5000	0.5000	-28.571%	20	265	-50.000%
2026-08-21	0.9500	0.9500	0.7000	0.7000	-22.222%	8	275	-64.286%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-12.621%	2	267	-72.222%
2026-08-14	1.0300	1.0300	1.0300	1.0300	-2.830%	2	267	-75.728%
2026-08-10	1.0500	1.0800	1.0300	1.0600	+6.000%	25	265	-76.415%
2026-08-07	1.0000	1.0000	1.0000	1.0000	+5.263%	4	250	-75.000%
2026-08-03	0.9500	1.0500	0.9500	0.9500	+58.333%	304	248	-73.684%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+27.660%	5	252	-58.333%
2026-07-30	0.4600	0.4700	0.4600	0.4700	-29.851%	13	247	-46.809%
2026-07-28	0.6700	0.6700	0.6700	0.6700	+3.077%	1	237	-62.687%
2026-07-27	0.7000	0.7000	0.6500	0.6500	+18.182%	2	236	-61.538%
2026-07-24	0.6500	0.6500	0.5500	0.5500	-21.429%	2	235	-54.545%
2026-07-22	0.7000	0.7500	0.7000	0.7000	+16.667%	6	233	-64.286%
2026-07-21	0.6500	0.6500	0.6000	0.6000	-20.000%	2	230	-58.333%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-62.500%	2	228	-66.667%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+60.000%	1	228	-87.500%
2026-06-23	1.2500	1.2500	1.2500	1.2500	-22.840%	4	228	-80.000%
2026-06-22	1.6200	1.6200	1.6200	1.6200	+8.000%	1	228	-84.568%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-6.250%	1	228	-83.333%
2026-06-09	2.2000	2.2000	1.6000	1.6000	-36.000%	3	228	-84.375%
2026-06-01	2.5500	2.5500	2.5000	2.5000	-13.495%	3	229	-90.000%
2026-05-22	2.9500	2.9500	2.8900	2.8900	-12.424%	147	331	-91.349%
2026-05-21	3.2500	3.4000	3.2500	3.3000	-15.385%	157	311	-92.424%
2026-05-07	3.9000	3.9000	3.9000	3.9000	0.000%	1	311	-93.590%
2026-05-06	4.9200	4.9200	3.9000	3.9000	-4.878%	14	311	-93.590%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-8.072%	1	297	-93.902%
2026-04-21	5.8000	5.8000	4.4600	4.4600	-11.332%	9	294	-94.395%
2026-03-23	5.0300	5.0300	5.0300	5.0300	-13.276%	1	294	-95.030%
2026-03-19	5.8000	5.8000	5.8000	5.8000	-7.496%	1	294	-95.690%
2026-03-18	6.2700	6.2700	6.2700	6.2700	-25.357%	4	294	-96.013%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-6.667%	8	294	-97.024%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+3.448%	3	294	-97.222%
2026-02-06	8.7000	8.7000	8.7000	8.7000	-19.220%	8	294	-97.126%
2026-01-14	10.7700	10.7700	10.7700	10.7700	-19.326%	1	286	-97.679%
2026-01-05	13.3500	13.3500	13.3500	13.3500	-13.871%	1	286	-98.127%
2025-12-02	15.5000	15.5000	15.5000	15.5000	+6.164%	1	286	-98.387%
2025-11-26	14.6000	14.6000	14.6000	14.6000	-1.351%	1	288	-98.288%
2025-11-25	14.8000	14.8000	14.8000	14.8000	-6.210%	2	288	-98.311%
2025-11-19	15.7400	15.8600	14.2200	15.7800	+8.828%	101	288	-98.416%
2025-11-06	14.5000	14.5000	14.5000	14.5000	-10.494%	7	226	-98.276%
2025-11-03	16.2000	16.2000	16.2000	16.2000	+47.273%	7	233	-98.457%
2025-10-21	10.9900	11.1000	10.9900	11.0000	-4.844%	4	226	-97.727%
2025-10-17	11.5600	11.5600	11.5600	11.5600	-2.034%	1	225	-97.837%
2025-10-07	12.1500	12.1500	11.8000	11.8000	-6.349%	241	283	-97.881%
2025-09-29	12.6200	12.6200	12.6000	12.6000	-2.326%	5	283	-98.016%
2025-09-26	12.9000	12.9000	12.9000	12.9000	-9.790%	40	288	-98.062%
2025-09-25	11.7000	14.3000	11.7000	14.3000	+10.000%	81	289	-98.252%
2025-09-24	13.0000	13.0000	13.0000	13.0000	+26.214%	40	297	-98.077%
2025-09-22	10.3000	10.3000	10.3000	10.3000	-20.279%	5	257	-97.573%
2025-09-05	12.9200	12.9200	12.9200	12.9200	+65.641%	1	255	-98.065%
2025-08-28	7.8000	7.8000	7.8000	7.8000	-15.217%	40	254	-96.795%
2025-08-26	9.2000	9.2000	9.2000	9.2000	+4.308%	2	214	-97.283%
2025-08-25	8.7700	8.8200	8.7700	8.8200	+11.223%	27	214	-97.166%
2025-08-22	7.9300	7.9300	7.9300	7.9300	+13.286%	70	241	-96.847%
2025-08-12	7.0000	7.0000	7.0000	7.0000	-4.110%	2	171	-96.429%
2025-08-06	7.3000	7.3000	7.3000	7.3000	+11.111%	2	171	-96.575%
2025-08-04	6.5900	6.5900	6.5700	6.5700	-18.889%	130	171	-96.195%
2025-07-28	8.1000	8.1000	8.1000	8.1000	-10.891%	10	61	-96.914%
2025-07-25	9.0900	9.0900	9.0900	9.0900	-9.100%	5	61	-97.250%
2025-07-22	10.0000	10.0000	10.0000	10.0000	+56.250%	2	61	-97.500%
2025-07-18	6.4000	6.4000	6.4000	6.4000	+12.281%	2	61	-96.094%
2025-07-16	5.7000	5.7000	5.7000	5.7000	+7.547%	1	61	-95.614%
2025-07-09	5.3000	5.3000	5.3000	5.3000	-13.681%	15	61	-95.283%
2025-07-08	5.5000	6.1400	5.5000	6.1400	+25.562%	6	61	-95.928%
2025-07-07	4.9100	4.9100	4.8900	4.8900	+44.248%	27	63	-94.888%
2025-06-30	3.4000	3.4000	3.3900	3.3900	+2.727%	12	43	-92.625%
2025-06-09	3.3000	3.3000	3.3000	3.3000	+32.000%	1	34	-92.424%
2025-06-04	2.4000	2.5000	2.4000	2.5000	-10.714%	7	25	-90.000%
2025-05-23	2.8000	2.8000	2.8000	2.8000	-6.667%	30	25	-91.071%
2025-05-16	3.0000	3.0000	3.0000	3.0000	+11.524%	4	25	-91.667%
2025-05-08	2.6900	2.6900	2.6900	2.6900	+7.600%	1	25	-90.706%
2025-05-06	2.5000	2.5000	2.5000	2.5000	-21.875%	1	24	-90.000%
2025-04-24	3.2000	3.2000	3.2000	3.2000	-61.677%	1	24	-92.188%
2025-02-24	8.3500	8.3500	8.3500	8.3500	-9.239%	1	24	-97.006%
2025-02-10	9.2000	9.2000	9.2000	9.2000	+36.095%	2	24	-97.283%
2025-02-04	6.7500	6.7600	6.7500	6.7600	+7.302%	4	24	-96.302%
2025-02-03	6.2400	6.3000	6.2400	6.3000	-8.696%	4	25	-96.032%
2025-01-31	6.5000	6.9000	6.5000	6.9000	+18.966%	22	25	-96.377%
2025-01-23	5.8000	5.8000	5.8000	5.8000	-10.078%	1	16	-95.690%
2025-01-21	6.4000	6.4500	6.4000	6.4500	-18.354%	2	14	-96.124%
2024-12-31	7.9000	7.9000	7.9000	7.9000	+14.162%	3	14	-96.835%
2024-12-23	6.9200	6.9200	6.9200	6.9200	-3.217%	1	14	-96.387%
2024-12-12	7.1500	7.1500	7.1500	7.1500	+2.143%	3	14	-96.503%
2024-12-06	6.9000	7.0000	6.9000	7.0000	-36.823%	18	14	-96.429%
2024-10-31	11.9700	11.9700	11.0800	11.0800	+2.593%	6	7	-97.744%
2024-10-23	10.8000	10.8000	10.8000	10.8000	+24.138%	1	2	-97.685%
2024-10-11	8.7000	8.7000	8.7000	8.7000	-20.909%	2	2	-97.126%
2024-10-03	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-97.727%