Dark

DPZ20270115C400
DPZ Jan 15 2027 400.00 Call (DPZ270115C00400000)
option OPRA

EOD

Sep 24, 2026

1.70-6.077%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7000	1.7000	1.7000	1.7000	-6.077%	1	412	0.000%
2026-09-23	5.1300	5.1300	1.8100	1.8100	-9.500%	2	412	-6.077%
2026-09-18	2.0000	2.0000	2.0000	2.0000	-21.569%	1	412	-15.000%
2026-09-17	2.5500	2.5500	2.5500	2.5500	-34.615%	1	411	-33.333%
2026-09-11	5.1000	5.1000	3.9000	3.9000	-63.889%	4	412	-56.410%
2026-09-02	10.2000	10.8000	10.2000	10.8000	+2.857%	3	413	-84.259%
2026-09-01	12.3000	12.3000	10.5000	10.5000	+9.375%	11	413	-83.810%
2026-08-27	9.6000	9.6000	9.6000	9.6000	-8.571%	5	406	-82.292%
2026-08-20	10.9000	10.9000	10.5000	10.5000	-3.670%	5	401	-83.810%
2026-08-18	11.0000	11.0000	10.9000	10.9000	-2.765%	2	396	-84.404%
2026-08-17	12.0500	12.0500	11.2100	11.2100	-17.513%	16	395	-84.835%
2026-08-14	13.5900	13.5900	13.5900	13.5900	-11.753%	1	395	-87.491%
2026-08-13	15.4000	15.4000	15.4000	15.4000	-9.412%	4	394	-88.961%
2026-08-11	17.7500	17.7500	17.0000	17.0000	-13.177%	6	397	-90.000%
2026-08-06	19.5800	19.5800	19.5800	19.5800	-12.978%	2	391	-91.318%
2026-08-05	25.6000	25.6000	22.5000	22.5000	-4.255%	3	391	-92.444%
2026-08-04	23.5000	23.5000	23.5000	23.5000	+8.295%	1	394	-92.766%
2026-08-03	20.5700	21.7000	20.0000	21.7000	+3.333%	9	395	-92.166%
2026-07-29	21.0000	21.0000	21.0000	21.0000	+27.196%	1	395	-91.905%
2026-07-28	16.5100	16.5100	16.5100	16.5100	+6.516%	1	395	-89.703%
2026-07-27	16.0000	16.0000	15.5000	15.5000	+98.718%	107	395	-89.032%
2026-07-23	7.8000	7.8000	7.8000	7.8000	-10.959%	1	495	-78.205%
2026-07-22	8.7600	8.7600	8.7600	8.7600	-16.571%	2	494	-80.594%
2026-07-20	16.0000	16.0000	10.5000	10.5000	-4.545%	5	495	-83.810%
2026-07-16	11.0000	11.0000	11.0000	11.0000	+37.500%	2	495	-84.545%
2026-07-13	8.0900	8.0900	8.0000	8.0000	+28.000%	3	496	-78.750%
2026-07-10	6.2500	6.2500	6.2500	6.2500	-34.211%	1	493	-72.800%
2026-07-07	9.5000	9.5000	9.5000	9.5000	+43.939%	2	493	-82.105%
2026-07-06	7.0000	7.0000	6.6000	6.6000	+15.789%	3	491	-74.242%
2026-06-26	5.7000	5.7000	5.7000	5.7000	+14.000%	1	490	-70.175%
2026-06-24	5.5000	6.0700	5.0000	5.0000	0.000%	27	490	-66.000%
2026-06-23	4.7000	5.0000	4.7000	5.0000	-31.507%	2	488	-66.000%
2026-06-22	8.3000	8.7500	7.3000	7.3000	-23.958%	3	487	-76.712%
2026-06-18	9.6000	9.6000	9.5000	9.6000	-10.280%	17	467	-82.292%
2026-06-17	10.7000	10.7000	10.7000	10.7000	-8.547%	1	467	-84.112%
2026-06-15	12.0100	12.0100	11.7000	11.7000	+25.806%	2	467	-85.470%
2026-06-11	9.3000	9.3000	9.3000	9.3000	-9.884%	2	466	-81.720%
2026-06-08	9.5500	11.0100	9.5500	10.3200	+0.880%	3	464	-83.527%
2026-06-03	10.2300	10.2300	10.2300	10.2300	-6.147%	1	464	-83.382%
2026-06-02	11.5000	12.0000	10.9000	10.9000	-6.034%	3	464	-84.404%
2026-05-29	11.8000	11.8000	11.4000	11.6000	+10.476%	4	461	-85.345%
2026-05-28	10.4300	11.6000	10.4300	10.5000	-18.794%	57	457	-83.810%
2026-05-27	13.1100	13.1100	12.8900	12.9300	+12.533%	3	400	-86.852%
2026-05-26	11.5000	11.5000	11.4900	11.4900	-12.955%	6	399	-85.205%
2026-05-21	11.8000	13.2000	11.8000	13.2000	+13.014%	4	398	-87.121%
2026-05-20	11.8000	12.2000	11.6000	11.6800	+7.156%	16	394	-85.445%
2026-05-19	10.0000	11.8000	10.0000	10.9000	+11.224%	146	195	-84.404%
2026-05-18	8.5000	9.9000	8.5000	9.8000	+3.158%	63	195	-82.653%
2026-05-14	10.7300	10.7300	9.4000	9.5000	-9.524%	8	195	-82.105%
2026-05-13	11.0000	11.0000	10.5000	10.5000	+6.061%	4	186	-83.810%
2026-05-12	10.6000	10.6000	9.9000	9.9000	-5.714%	2	186	-82.828%
2026-05-11	11.1000	11.1000	10.5000	10.5000	-28.082%	3	186	-83.810%
2026-05-07	14.6000	14.6000	14.6000	14.6000	+16.800%	1	183	-88.356%
2026-05-06	12.5000	12.5000	12.5000	12.5000	-7.407%	1	182	-86.400%
2026-04-29	13.5000	13.5000	13.5000	13.5000	-21.053%	2	181	-87.407%
2026-04-28	15.5000	17.1000	15.5000	17.1000	+22.143%	8	179	-90.058%
2026-04-27	17.5000	17.5000	13.5400	14.0000	-50.963%	6	171	-87.857%
2026-04-23	28.5500	28.5500	28.5500	28.5500	-1.890%	1	166	-94.046%
2026-04-22	29.7000	29.9300	29.0100	29.1000	-3.000%	42	167	-94.158%
2026-04-20	30.0000	30.0000	30.0000	30.0000	+14.504%	1	147	-94.333%
2026-03-31	25.5000	26.6000	25.5000	26.2000	+6.591%	17	148	-93.511%
2026-03-30	24.0000	24.5800	24.0000	24.5800	-10.586%	6	131	-93.084%
2026-03-27	28.0000	28.0000	25.5000	27.4900	-42.308%	5	135	-93.816%
2026-03-11	47.5900	47.6500	47.5900	47.6500	-8.821%	2	130	-96.432%
2026-02-25	52.2600	52.2600	52.2600	52.2600	+11.191%	2	133	-96.747%
2026-02-23	48.0000	48.0000	47.0000	47.0000	+9.302%	2	133	-96.383%
2026-02-20	40.0000	43.0000	40.0000	43.0000	-2.978%	3	133	-96.047%
2026-02-19	44.3200	44.3200	44.3200	44.3200	+30.353%	1	130	-96.164%
2026-02-17	34.0000	34.0000	34.0000	34.0000	-14.787%	1	129	-95.000%
2026-02-12	39.9000	39.9000	39.9000	39.9000	-0.250%	1	129	-95.739%
2026-02-11	38.8300	40.0000	38.8300	40.0000	-13.978%	2	128	-95.750%
2026-02-06	46.5000	46.5000	46.5000	46.5000	-24.144%	1	128	-96.344%
2026-01-27	61.3000	61.3000	61.3000	61.3000	+23.092%	1	127	-97.227%
2026-01-21	51.8300	51.8300	49.8000	49.8000	+4.953%	17	127	-96.586%
2026-01-20	47.4500	47.4500	47.4500	47.4500	-4.141%	1	112	-96.417%
2026-01-16	50.8000	50.8000	49.5000	49.5000	-14.948%	4	107	-96.566%
2026-01-06	58.2000	58.2000	58.2000	58.2000	-4.590%	2	107	-97.079%
2026-01-05	61.0000	61.0000	61.0000	61.0000	-11.453%	1	105	-97.213%
2025-11-26	68.8900	68.8900	68.8900	68.8900	+20.860%	1	105	-97.532%
2025-11-20	57.0000	57.0000	57.0000	57.0000	-1.179%	2	105	-97.018%
2025-11-19	58.0900	58.4200	57.6800	57.6800	-6.817%	100	107	-97.053%
2025-11-04	61.9000	61.9000	61.9000	61.9000	-0.960%	1	11	-97.254%
2025-10-30	62.5000	62.5000	62.5000	62.5000	-15.541%	1	11	-97.280%
2025-10-14	62.0000	74.0000	62.0000	74.0000	+14.729%	2	11	-97.703%
2025-10-13	64.5000	64.5000	64.5000	64.5000	-20.859%	1	11	-97.364%
2025-09-18	81.5000	81.5000	81.5000	81.5000	-24.467%	1	11	-97.914%
2025-07-21	108.2000	108.2000	107.9000	107.9000	-2.705%	2	11	-98.424%
2025-06-17	110.0000	110.9000	110.0000	110.9000	+6.563%	9	11	-98.467%
2025-06-13	104.0700	104.0700	104.0700	104.0700	-3.639%	14	16	-98.366%
2025-06-10	108.0000	108.0000	108.0000	108.0000	-21.739%	1	11	-98.426%
2025-04-28	138.0000	138.0000	138.0000	138.0000	+34.241%	1	11	-98.768%
2025-02-24	97.3000	102.8000	94.4000	102.8000	-11.456%	3	11	-98.346%
2025-02-03	116.1000	116.1000	116.1000	116.1000	+15.753%	2	11	-98.536%
2024-12-19	100.3000	100.3000	100.3000	100.3000	-13.534%	2	11	-98.305%
2024-12-10	116.0000	116.0000	116.0000	116.0000	+2.564%	2	11	-98.534%
2024-11-18	113.1000	113.1000	113.1000	113.1000	+8.230%	10	11	-98.497%
2024-11-15	104.5000	104.5000	104.5000	104.5000	+5.962%	20	14	-98.373%
2024-11-05	99.3800	99.3800	98.6200	98.6200	+6.662%	3	4	-98.276%
2024-10-10	93.0000	93.0000	92.4600	92.4600	+2.166%	2	3	-98.161%
2024-10-07	90.6200	90.6200	90.0000	90.5000	0.000%	3	3	-98.122%