Dark

DPZ20260918C390
DPZ Sep 18 2026 390.00 Call (DPZ260918C00390000)
option OPRA

EOD

Jul 9, 2026

1.50-23.077%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5000	1.5000	1.5000	1.5000	-23.077%	1	434	0.000%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-30.357%	1	433	-23.077%
2026-07-07	2.7600	3.0000	2.7200	2.8000	+47.368%	4	433	-46.429%
2026-07-06	2.4500	2.4500	1.5000	1.9000	-24.000%	31	435	-21.053%
2026-07-02	2.1000	2.5000	2.1000	2.5000	+8.696%	5	441	-40.000%
2026-07-01	1.8800	2.3000	1.8800	2.3000	+48.387%	16	441	-34.783%
2026-06-30	1.5000	1.5500	1.5000	1.5500	-3.125%	4	454	-3.226%
2026-06-26	1.7500	1.7500	1.5400	1.6000	+60.000%	11	456	-6.250%
2026-06-25	1.3500	1.5000	1.0000	1.0000	-20.000%	12	463	+50.000%
2026-06-24	1.2500	1.4000	1.2500	1.2500	+19.048%	7	459	+20.000%
2026-06-23	1.2000	1.2000	1.0000	1.0500	-46.154%	16	454	+42.857%
2026-06-22	3.2000	3.2000	1.9000	1.9500	-55.682%	34	442	-23.077%
2026-06-18	3.5000	4.4000	3.3000	4.4000	+13.990%	12	426	-65.909%
2026-06-17	3.8600	3.8600	3.8600	3.8600	-22.800%	2	426	-61.140%
2026-06-16	5.1000	5.1000	4.6000	5.0000	+21.655%	7	426	-70.000%
2026-06-15	5.6000	5.6000	4.1100	4.1100	-19.412%	25	429	-63.504%
2026-06-12	4.6100	5.1000	4.6100	5.1000	+41.667%	7	421	-70.588%
2026-06-11	3.7000	3.7000	3.4800	3.6000	-23.567%	5	424	-58.333%
2026-06-10	4.3500	4.9000	4.3500	4.7100	+0.857%	3	419	-68.153%
2026-06-09	4.6700	4.6700	4.6700	4.6700	+0.215%	1	420	-67.880%
2026-06-08	4.5700	4.6600	4.2000	4.6600	+1.304%	18	420	-67.811%
2026-06-05	4.6000	4.6000	4.6000	4.6000	+15.000%	1	417	-67.391%
2026-06-04	3.9000	4.0000	3.8000	4.0000	+5.263%	16	417	-62.500%
2026-06-03	3.9000	3.9000	3.4000	3.8000	-24.000%	24	414	-60.526%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+19.048%	1	428	-70.000%
2026-06-01	5.0000	5.0000	4.2000	4.2000	-16.667%	3	428	-64.286%
2026-05-29	4.6400	5.0400	4.6000	5.0400	+5.000%	4	429	-70.238%
2026-05-28	4.2000	4.8000	4.0500	4.8000	-5.882%	4	431	-68.750%
2026-05-26	4.8000	5.1000	4.8000	5.1000	0.000%	3	428	-70.588%
2026-05-22	5.0000	5.2000	5.0000	5.1000	0.000%	3	428	-70.588%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-8.929%	2	430	-70.588%
2026-05-20	5.0000	5.8000	5.0000	5.6000	+7.692%	70	430	-73.214%
2026-05-19	5.2000	5.2000	5.2000	5.2000	+15.556%	1	446	-71.154%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+12.500%	1	446	-66.667%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-11.111%	3	446	-62.500%
2026-05-13	5.0000	5.1000	4.1500	4.5000	-10.000%	67	373	-66.667%
2026-05-12	4.9400	5.0000	4.8000	5.0000	+7.527%	13	373	-70.000%
2026-05-11	5.5000	5.5000	4.6500	4.6500	-26.772%	10	373	-67.742%
2026-05-08	6.3000	6.4000	6.0000	6.3500	-22.561%	189	365	-76.378%
2026-05-07	8.5000	8.5000	8.2000	8.2000	+30.159%	7	180	-81.707%
2026-05-06	7.0000	7.0000	6.3000	6.3000	-25.000%	50	180	-76.190%
2026-05-05	7.8000	8.4000	7.7000	8.4000	+12.000%	27	161	-82.143%
2026-05-04	8.8000	8.9000	7.3000	7.5000	-13.295%	28	138	-80.000%
2026-05-01	9.1000	9.2000	8.6500	8.6500	-9.896%	27	90	-82.659%
2026-04-30	8.9000	9.6000	8.9000	9.6000	+17.073%	5	90	-84.375%
2026-04-29	9.0000	9.0000	7.0100	8.2000	-13.593%	15	89	-81.707%
2026-04-28	9.5000	10.5000	9.0000	9.4900	+5.444%	7	76	-84.194%
2026-04-27	11.0000	11.0000	8.0000	9.0000	-64.000%	15	76	-83.333%
2026-04-24	25.5000	26.0400	25.0000	25.0000	+5.932%	6	68	-94.000%
2026-04-23	22.5000	23.6000	22.5000	23.6000	+9.767%	2	69	-93.644%
2026-04-22	24.9000	24.9000	21.5000	21.5000	-2.273%	4	68	-93.023%
2026-04-21	22.5000	23.3000	22.0000	22.0000	-10.204%	3	65	-93.182%
2026-04-20	23.0000	24.5000	23.0000	24.5000	0.000%	3	65	-93.878%
2026-04-17	24.6800	25.0000	24.5000	24.5000	-2.000%	8	62	-93.878%
2026-04-14	25.0000	25.0000	25.0000	25.0000	+2.881%	1	57	-94.000%
2026-04-10	25.5000	25.5000	24.3000	24.3000	-10.989%	3	56	-93.827%
2026-04-09	27.3000	27.3000	27.3000	27.3000	-0.727%	1	53	-94.505%
2026-04-08	26.0800	27.5000	26.0800	27.5000	+5.769%	2	54	-94.545%
2026-04-07	28.9000	28.9000	26.0000	26.0000	-18.750%	3	54	-94.231%
2026-04-06	30.0000	32.0000	30.0000	32.0000	+68.421%	8	52	-95.313%
2026-04-01	19.0000	19.0000	19.0000	19.0000	-7.767%	1	58	-92.105%
2026-03-31	19.0000	20.6000	19.0000	20.6000	+17.714%	7	57	-92.718%
2026-03-27	20.0000	20.0000	17.5000	17.5000	-13.022%	5	56	-91.429%
2026-03-26	20.1200	20.1200	20.1200	20.1200	-4.190%	3	58	-92.545%
2026-03-25	21.3000	21.3000	21.0000	21.0000	-12.863%	2	55	-92.857%
2026-03-24	24.1000	24.3000	24.0000	24.1000	-1.067%	9	53	-93.776%
2026-03-23	28.1000	28.1000	24.3600	24.3600	-6.308%	7	52	-93.842%
2026-03-20	26.5000	26.5000	26.0000	26.0000	-8.772%	4	46	-94.231%
2026-03-19	30.1000	30.1000	28.5000	28.5000	-5.000%	6	46	-94.737%
2026-03-18	38.0000	38.0000	30.0000	30.0000	-32.432%	11	41	-95.000%
2026-03-16	44.4000	44.4000	44.4000	44.4000	+16.842%	1	30	-96.622%
2026-03-12	38.0000	38.0000	38.0000	38.0000	-26.754%	1	31	-96.053%
2026-03-09	51.8800	51.8800	51.8800	51.8800	+11.810%	1	30	-97.109%
2026-03-05	46.4000	46.4000	46.4000	46.4000	+16.000%	1	30	-96.767%
2026-02-23	40.0000	40.0000	40.0000	40.0000	+0.251%	1	30	-96.250%
2026-02-09	39.9000	39.9000	39.9000	39.9000	-25.974%	25	27	-96.241%
2026-01-05	53.9000	53.9000	53.9000	53.9000	-8.799%	2	1	-97.217%
2025-11-10	59.1000	59.1000	59.1000	59.1000	0.000%	1	1	-97.462%