Dark

DPST20270115P50
DPST Jan 15 2027 50.00 Put (DPST270115P00050000)
option OPRA

EOD

Aug 5, 2026

0.7500-37.500%(-0.4500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	-37.500%	5	179	0.000%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-14.286%	1	175	-37.500%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+9.375%	1	176	-46.429%
2026-07-16	1.2800	1.2800	1.2800	1.2800	-14.667%	10	186	-41.406%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-20.635%	1	186	-50.000%
2026-06-26	1.5600	1.8900	1.5600	1.8900	+3.279%	11	187	-60.317%
2026-06-24	2.1000	2.1000	1.8300	1.8300	-29.615%	5	191	-59.016%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-8.127%	5	192	-71.154%
2026-06-18	2.8300	2.8300	2.8300	2.8300	+15.510%	1	181	-73.498%
2026-06-17	2.5000	2.5000	2.4500	2.4500	+2.083%	10	181	-69.388%
2026-06-16	2.4000	2.4000	2.4000	2.4000	0.000%	5	181	-68.750%
2026-06-12	2.3900	2.4000	2.3200	2.4000	-26.154%	12	181	-68.750%
2026-06-10	3.2500	3.2500	3.2500	3.2500	-5.248%	1	173	-76.923%
2026-06-09	3.1900	3.4300	3.1900	3.4300	-2.557%	100	197	-78.134%
2026-06-08	3.5200	3.5200	3.5200	3.5200	+13.548%	1	197	-78.693%
2026-06-05	3.1000	3.1000	3.1000	3.1000	-9.621%	2	196	-75.806%
2026-05-28	3.4300	3.4300	3.4300	3.4300	-13.819%	1	196	-78.134%
2026-05-22	3.9800	3.9800	3.9800	3.9800	-8.083%	1	197	-81.156%
2026-05-21	4.3400	4.3400	4.3300	4.3300	-13.400%	2	197	-82.679%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+7.066%	2	197	-85.000%
2026-04-28	4.6700	4.6700	4.6700	4.6700	-5.081%	1	195	-83.940%
2026-04-21	4.9200	4.9200	4.9200	4.9200	+8.132%	1	195	-84.756%
2026-04-17	4.5500	4.5500	4.5500	4.5500	-11.479%	1	195	-83.516%
2026-04-16	5.1400	5.1400	5.1400	5.1400	-33.247%	1	194	-85.409%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-3.750%	1	193	-90.260%
2026-03-30	8.0000	8.0000	8.0000	8.0000	-6.977%	1	193	-90.625%
2026-03-27	8.6000	8.6000	8.6000	8.6000	-6.011%	1	193	-91.279%
2026-03-06	9.1500	9.1500	9.1500	9.1500	+20.079%	4	195	-91.803%
2026-03-04	7.8300	7.8300	7.6200	7.6200	-7.073%	4	195	-90.157%
2026-03-03	8.0000	8.2000	8.0000	8.2000	+2.500%	4	192	-90.854%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+9.589%	2	192	-90.625%
2026-02-27	7.3500	7.3500	7.3000	7.3000	+30.357%	2	192	-89.726%
2026-02-19	5.6000	5.6000	5.6000	5.6000	+0.901%	1	191	-86.607%
2026-02-12	5.5500	5.5500	5.5500	5.5500	+1.093%	1	191	-86.486%
2026-02-11	5.4900	5.4900	5.4900	5.4900	+1.667%	1	193	-86.339%
2026-02-04	5.4000	5.4000	5.4000	5.4000	-22.857%	10	192	-86.111%
2026-01-29	7.0000	7.0000	7.0000	7.0000	+18.644%	2	198	-89.286%
2026-01-23	5.9000	5.9000	5.9000	5.9000	-9.231%	5	198	-87.288%
2026-01-20	6.5000	6.5000	6.5000	6.5000	+4.839%	2	193	-88.462%
2026-01-16	6.2000	6.2000	6.2000	6.2000	-2.208%	1	192	-87.903%
2026-01-15	6.3400	6.3400	6.3400	6.3400	-2.462%	1	192	-88.170%
2026-01-14	6.5000	6.5000	6.5000	6.5000	-4.412%	20	191	-88.462%
2026-01-12	6.8000	6.8000	6.8000	6.8000	+7.595%	1	171	-88.971%
2026-01-08	6.3200	6.3200	6.3200	6.3200	-14.363%	2	170	-88.133%
2025-12-16	7.3800	7.3800	7.3800	7.3800	-9.780%	10	170	-89.837%
2025-12-09	8.1800	8.1800	8.1800	8.1800	-8.603%	1	180	-90.831%
2025-12-08	8.9500	8.9500	8.9500	8.9500	-18.636%	1	179	-91.620%
2025-11-21	11.0000	11.0000	11.0000	11.0000	+1.103%	1	180	-93.182%
2025-11-17	10.8800	10.8800	10.8800	10.8800	+2.064%	10	181	-93.107%
2025-11-12	10.6600	10.6600	10.6600	10.6600	-11.167%	1	172	-92.964%
2025-11-07	12.0000	12.0000	12.0000	12.0000	+11.111%	3	171	-93.750%
2025-10-29	10.8000	10.8000	10.8000	10.8000	+2.857%	1	174	-93.056%
2025-10-28	10.5000	10.5000	10.5000	10.5000	-4.719%	1	175	-92.857%
2025-10-20	11.0200	11.0200	11.0200	11.0200	-17.143%	5	174	-93.194%
2025-10-16	12.3200	13.3000	12.3200	13.3000	+48.272%	102	169	-94.361%
2025-10-08	8.9700	8.9700	8.9700	8.9700	-7.811%	1	99	-91.639%
2025-10-02	9.7500	9.7500	9.7300	9.7300	+6.923%	10	99	-92.292%
2025-09-24	9.1000	9.1000	9.1000	9.1000	+10.976%	1	96	-91.758%
2025-09-19	8.2000	8.2000	8.2000	8.2000	-3.529%	1	96	-90.854%
2025-09-05	8.5500	8.5500	8.5000	8.5000	+6.250%	9	95	-91.176%
2025-08-26	8.0000	8.0000	8.0000	8.0000	-2.439%	1	95	-90.625%
2025-08-25	8.3000	8.3000	8.2000	8.2000	-4.651%	3	95	-90.854%
2025-08-22	8.3000	8.6000	8.3000	8.6000	-10.417%	2	95	-91.279%
2025-08-21	9.6000	9.6000	9.6000	9.6000	-0.518%	20	95	-92.188%
2025-08-15	9.5000	9.6500	9.5000	9.6500	-1.531%	5	115	-92.228%
2025-08-12	9.8000	9.8000	9.8000	9.8000	-10.909%	2	115	-92.347%
2025-08-08	10.9900	11.0000	10.9900	11.0000	-1.079%	10	115	-93.182%
2025-07-31	11.1200	11.1200	11.1200	11.1200	+7.856%	5	123	-93.255%
2025-07-25	10.3100	10.3100	10.3100	10.3100	+1.078%	10	120	-92.726%
2025-07-15	10.2000	10.2000	10.2000	10.2000	+9.677%	4	120	-92.647%
2025-07-14	9.3000	9.3000	9.3000	9.3000	+0.324%	6	120	-91.935%
2025-07-07	9.2700	9.2700	9.2700	9.2700	-7.300%	10	120	-91.909%
2025-07-02	10.0000	10.0000	10.0000	10.0000	-6.542%	15	120	-92.500%
2025-06-30	10.7000	10.7000	10.7000	10.7000	-5.310%	10	105	-92.991%
2025-06-27	11.3000	11.3000	11.3000	11.3000	-13.077%	15	105	-93.363%
2025-05-28	13.0000	13.0000	13.0000	13.0000	-10.221%	1	90	-94.231%
2025-05-02	15.7000	15.7000	14.4800	14.4800	-6.278%	150	89	-94.820%
2025-05-01	15.4500	15.4500	15.4500	15.4500	+2.454%	101	114	-95.146%
2025-04-29	15.0800	15.0800	15.0800	15.0800	-8.384%	24	114	-95.027%
2025-04-24	16.4600	16.4600	16.4600	16.4600	-20.445%	1	129	-95.443%
2025-04-07	21.7300	21.7300	20.6900	20.6900	-1.476%	200	129	-96.375%
2025-04-04	21.5200	21.5200	21.0000	21.0000	+56.951%	6	16	-96.429%
2025-03-20	13.3800	13.3800	13.3800	13.3800	-7.083%	1	14	-94.395%
2025-03-10	14.4000	14.4000	14.4000	14.4000	+37.143%	1	14	-94.792%
2025-02-21	10.5000	10.5000	10.5000	10.5000	-5.830%	4	13	-92.857%
2025-01-15	11.1500	11.1500	11.1500	11.1500	-14.885%	1	12	-93.274%
2025-01-10	13.1000	13.1000	13.1000	13.1000	+21.974%	2	12	-94.275%
2024-12-18	10.8400	10.8400	10.7400	10.7400	+19.333%	30	12	-93.017%
2024-11-25	9.0000	9.0000	9.0000	9.0000	0.000%	30	30	-91.667%