Dark

DPST20270115P100
DPST Jan 15 2027 100.00 Put (DPST270115P00100000)
option OPRA

EOD

Aug 4, 2026

7.00-11.392%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.0000	7.0000	7.0000	7.0000	-11.392%	1	76	0.000%
2026-08-03	7.9000	7.9000	7.9000	7.9000	-20.202%	5	76	-11.392%
2026-07-24	9.9000	9.9000	9.9000	9.9000	+4.211%	1	76	-29.293%
2026-07-21	9.5000	9.5000	9.5000	9.5000	0.000%	25	91	-26.316%
2026-07-20	9.5000	9.5000	9.5000	9.5000	+6.742%	25	91	-26.316%
2026-07-16	8.9000	8.9000	8.9000	8.9000	-11.443%	2	93	-21.348%
2026-07-14	10.0500	10.0500	10.0500	10.0500	+5.456%	1	93	-30.348%
2026-07-01	9.7000	10.0000	9.5000	9.5300	-12.809%	32	92	-26.548%
2026-06-30	10.9300	10.9300	10.9300	10.9300	-2.844%	10	93	-35.956%
2026-06-26	11.2500	11.2500	11.2500	11.2500	-8.163%	1	98	-37.778%
2026-06-25	12.2500	12.2500	12.2500	12.2500	-1.448%	1	98	-42.857%
2026-06-24	13.0700	13.0700	12.4300	12.4300	-21.577%	2	99	-43.685%
2026-06-18	15.1000	15.8500	15.1000	15.8500	+7.095%	2	102	-55.836%
2026-06-15	14.3700	14.8000	14.3700	14.8000	-1.333%	4	102	-52.703%
2026-06-12	15.0000	15.0000	15.0000	15.0000	-9.091%	1	105	-53.333%
2026-06-11	16.5000	16.5000	16.5000	16.5000	-2.077%	2	106	-57.576%
2026-06-10	16.8500	16.8500	16.8500	16.8500	-4.963%	1	104	-58.457%
2026-06-09	17.7300	17.7300	17.7300	17.7300	-11.791%	1	103	-60.519%
2026-06-04	20.1000	20.1000	20.1000	20.1000	-6.685%	2	104	-65.174%
2026-06-03	21.2000	21.5500	21.2000	21.5400	+10.348%	4	106	-67.502%
2026-05-29	19.5200	19.5200	19.5200	19.5200	+3.390%	1	103	-64.139%
2026-05-27	18.8800	18.8800	18.8800	18.8800	-6.070%	5	103	-62.924%
2026-05-22	19.7500	20.1000	19.7500	20.1000	+2.551%	11	87	-65.174%
2026-05-11	19.6000	19.6000	19.6000	19.6000	+2.083%	10	87	-64.286%
2026-05-08	19.2000	19.2000	19.2000	19.2000	+2.564%	5	77	-63.542%
2026-05-06	18.5700	18.7200	18.5500	18.7200	-6.259%	20	72	-62.607%
2026-05-05	19.9700	19.9700	19.9700	19.9700	-7.116%	5	52	-64.947%
2026-04-29	21.5000	21.5000	21.5000	21.5000	+2.381%	1	47	-67.442%
2026-04-27	21.0000	21.0000	21.0000	21.0000	+3.704%	1	46	-66.667%
2026-04-21	20.0500	20.2500	20.0500	20.2500	+1.048%	3	43	-65.432%
2026-04-20	20.0800	20.0800	19.7000	20.0400	+0.100%	20	43	-65.070%
2026-04-17	20.0200	20.0200	20.0200	20.0200	-35.503%	1	27	-65.035%
2026-03-23	31.0400	31.0400	31.0400	31.0400	-14.325%	10	26	-77.448%
2026-03-09	36.2400	36.2400	36.2300	36.2300	+5.014%	4	34	-80.679%
2026-03-06	34.5000	34.5000	34.5000	34.5000	+18.557%	1	31	-79.710%
2026-03-04	29.1000	29.1000	29.1000	29.1000	-2.870%	1	32	-75.945%
2026-03-02	29.9600	29.9600	29.9600	29.9600	+19.840%	1	32	-76.636%
2026-02-23	25.2600	25.2600	25.0000	25.0000	+12.969%	6	33	-72.000%
2026-02-05	22.1300	22.1300	22.1300	22.1300	-1.732%	1	32	-68.369%
2026-02-03	22.5200	22.5200	22.5200	22.5200	-5.259%	1	32	-68.917%
2026-02-02	24.0100	24.0100	23.7700	23.7700	-2.980%	2	31	-70.551%
2026-01-23	24.5000	24.5000	24.5000	24.5000	+13.953%	1	30	-71.429%
2026-01-22	22.5500	22.5500	21.5000	21.5000	-9.091%	13	29	-67.442%
2026-01-21	23.6500	23.6500	23.6500	23.6500	-15.806%	3	29	-70.402%
2026-01-05	28.0900	28.0900	28.0900	28.0900	+0.681%	1	28	-75.080%
2025-12-31	27.9000	27.9000	27.9000	27.9000	+0.396%	5	28	-74.910%
2025-12-30	27.7900	27.7900	27.7900	27.7900	+2.546%	5	28	-74.811%
2025-12-24	27.1000	27.1000	27.1000	27.1000	-19.822%	1	23	-74.170%
2025-11-25	33.9000	33.9000	33.8000	33.8000	-13.111%	2	23	-79.290%
2025-11-21	38.9000	38.9000	38.9000	38.9000	+1.355%	1	22	-82.005%
2025-11-20	38.3800	38.3800	38.3800	38.3800	+15.777%	1	23	-81.761%
2025-10-14	33.1500	33.1500	33.1500	33.1500	+0.455%	1	22	-78.884%
2025-09-16	33.0000	33.0000	33.0000	33.0000	+3.774%	2	22	-78.788%
2025-09-12	31.8000	31.8000	31.8000	31.8000	+7.906%	1	22	-77.987%
2025-09-04	29.4700	29.4700	29.4700	29.4700	+1.446%	1	23	-76.247%
2025-08-28	29.0500	29.0500	29.0500	29.0500	+6.410%	1	22	-75.904%
2025-08-27	27.3000	27.3000	27.3000	27.3000	-7.926%	2	21	-74.359%
2025-08-22	30.8500	30.8900	28.9800	29.6500	-11.756%	17	21	-76.391%
2025-08-14	33.6000	33.6000	33.6000	33.6000	-14.721%	2	25	-79.167%
2025-08-01	39.4000	39.4000	39.4000	39.4000	+7.065%	2	25	-82.234%
2025-07-31	36.8000	36.8000	36.8000	36.8000	+4.545%	1	25	-80.978%
2025-07-29	35.2000	35.2000	35.2000	35.2000	+5.075%	1	24	-80.114%
2025-07-24	33.5000	33.5000	33.5000	33.5000	+4.199%	1	23	-79.104%
2025-07-23	32.1500	32.1500	32.1500	32.1500	+2.063%	1	22	-78.227%
2025-07-21	31.5000	31.5000	31.5000	31.5000	-4.719%	1	21	-77.778%
2025-07-18	33.0600	33.0600	33.0600	33.0600	-8.421%	2	20	-78.826%
2025-07-16	35.4000	36.1000	35.4000	36.1000	+4.065%	2	18	-80.609%
2025-07-15	34.6900	34.6900	34.6900	34.6900	+7.399%	1	16	-79.821%
2025-07-14	32.0000	32.3000	31.9000	32.3000	-0.370%	4	15	-78.328%
2025-07-11	32.4200	32.4200	32.4200	32.4200	-0.092%	1	13	-78.408%
2025-07-10	32.4500	32.4500	32.4500	32.4500	+0.464%	2	12	-78.428%
2025-07-07	33.3500	33.3500	32.3000	32.3000	-20.561%	5	12	-78.328%
2025-06-23	40.6600	40.6600	40.6600	40.6600	-32.120%	1	7	-82.784%
2025-04-04	59.9000	59.9000	59.9000	59.9000	+32.230%	4	6	-88.314%
2025-04-03	45.3000	45.3000	45.3000	45.3000	+11.852%	3	6	-84.547%
2025-03-28	40.5000	40.5000	40.5000	40.5000	-8.989%	2	4	-82.716%
2025-03-13	44.5000	44.5000	44.5000	44.5000	-3.700%	5	7	-84.270%
2025-03-12	46.4000	46.4000	46.2000	46.2100	+8.729%	10	7	-84.852%
2025-03-06	42.5000	42.5000	42.5000	42.5000	+38.662%	5	1	-83.529%
2024-11-12	30.6500	30.6500	30.6500	30.6500	-23.375%	1	1	-77.162%
2024-10-25	40.0000	40.0000	40.0000	40.0000	-6.977%	2	1	-82.500%
2024-10-02	43.0000	43.0000	43.0000	43.0000	+12.008%	1	1	-83.721%
2024-09-20	38.3900	38.3900	38.3900	38.3900	0.000%	2	1	-81.766%