Dark

DPST20270115C50
DPST Jan 15 2027 50.00 Call (DPST270115C00050000)
option OPRA

EOD

Aug 4, 2026

106.00+7.071%(+7.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	106.0000	106.0000	106.0000	106.0000	+7.071%	5	235	0.000%
2026-07-28	99.0000	99.0000	99.0000	99.0000	+5.882%	1	240	+7.071%
2026-07-21	93.5000	93.5000	93.5000	93.5000	-13.983%	1	241	+13.369%
2026-07-16	108.0000	108.7000	108.0000	108.7000	+21.453%	6	243	-2.484%
2026-07-09	89.5000	89.5000	89.5000	89.5000	-10.500%	3	249	+18.436%
2026-07-01	100.0000	100.0000	100.0000	100.0000	+5.263%	2	251	+6.000%
2026-06-26	95.0000	95.0000	95.0000	95.0000	+5.556%	2	251	+11.579%
2026-06-25	90.0000	90.0000	90.0000	90.0000	+5.932%	3	253	+17.778%
2026-06-24	84.9600	84.9600	84.9600	84.9600	+25.439%	2	256	+24.765%
2026-05-29	67.7300	67.7300	67.7300	67.7300	-3.243%	1	254	+56.504%
2026-05-26	70.0000	70.0000	70.0000	70.0000	+4.244%	1	255	+51.429%
2026-05-22	67.2500	67.2500	67.1500	67.1500	+3.691%	7	263	+57.856%
2026-05-20	64.7600	64.7600	64.7600	64.7600	-6.592%	20	263	+63.681%
2026-04-10	69.3300	69.3300	69.3300	69.3300	+2.711%	5	283	+52.892%
2026-04-08	67.5000	67.5000	67.5000	67.5000	+44.108%	2	288	+57.037%
2026-03-13	46.8400	46.8400	46.8400	46.8400	-10.781%	1	290	+126.302%
2026-03-10	52.5000	52.5000	52.5000	52.5000	-3.987%	2	290	+101.905%
2026-03-09	45.5000	54.6800	45.5000	54.6800	+7.426%	7	292	+93.855%
2026-03-06	50.9000	50.9000	50.9000	50.9000	-16.530%	1	291	+108.251%
2026-02-27	64.1000	64.1000	60.9800	60.9800	-20.277%	3	290	+73.827%
2026-02-25	76.4900	76.4900	76.4900	76.4900	-14.153%	1	289	+38.580%
2026-02-05	90.0000	90.0000	89.1000	89.1000	-2.825%	2	289	+18.967%
2026-02-04	91.6900	91.6900	91.6900	91.6900	+26.854%	10	290	+15.607%
2026-01-30	72.2500	72.2800	72.2500	72.2800	+8.937%	20	290	+46.652%
2026-01-26	66.3500	66.3500	66.3500	66.3500	-8.077%	1	310	+59.759%
2026-01-16	72.0000	72.1800	72.0000	72.1800	-0.988%	5	312	+46.855%
2026-01-15	73.5000	73.5000	72.9000	72.9000	+11.639%	2	312	+45.405%
2026-01-14	64.0000	65.3000	64.0000	65.3000	-0.624%	30	314	+62.328%
2026-01-13	65.7000	65.7100	65.7000	65.7100	-4.906%	4	344	+61.315%
2026-01-09	69.2400	69.2400	69.1000	69.1000	+7.884%	2	348	+53.401%
2026-01-07	64.0500	64.0500	64.0500	64.0500	+12.073%	3	346	+65.496%
2026-01-02	57.1500	57.1500	57.1500	57.1500	-8.618%	40	349	+85.477%
2025-12-29	62.8100	62.8100	62.5400	62.5400	-4.665%	200	309	+69.492%
2025-12-26	65.6000	65.6000	65.6000	65.6000	-4.094%	10	413	+61.585%
2025-12-23	68.4000	68.4000	68.4000	68.4000	+2.857%	2	403	+54.971%
2025-12-19	66.5000	66.5000	66.5000	66.5000	-5.000%	1	401	+59.398%
2025-12-11	70.0000	70.0000	70.0000	70.0000	+17.450%	1	402	+51.429%
2025-12-08	59.7500	59.9000	59.1000	59.6000	+11.194%	4	403	+77.852%
2025-11-25	53.5000	53.6000	53.5000	53.6000	+10.515%	2	407	+97.761%
2025-11-21	48.5000	48.5000	48.5000	48.5000	+27.800%	4	409	+118.557%
2025-11-17	42.0000	42.0000	37.9500	37.9500	-11.332%	5	413	+179.315%
2025-11-14	42.9500	42.9500	42.8000	42.8000	-0.696%	3	408	+147.664%
2025-11-07	43.1000	43.1000	43.1000	43.1000	+7.885%	1	405	+145.940%
2025-11-04	39.9500	39.9500	39.9500	39.9500	+1.011%	1	404	+165.332%
2025-10-31	39.5500	39.5500	39.5500	39.5500	-7.593%	2	403	+168.015%
2025-10-30	42.8000	42.8000	42.8000	42.8000	-2.506%	1	401	+147.664%
2025-10-20	43.9000	43.9000	43.9000	43.9000	+10.302%	1	400	+141.458%
2025-10-17	39.2500	39.8000	39.2500	39.8000	+5.851%	11	399	+166.332%
2025-10-16	45.9500	45.9500	37.6000	37.6000	-26.275%	49	408	+181.915%
2025-10-15	53.0000	53.0000	51.0000	51.0000	+6.516%	51	359	+107.843%
2025-10-13	48.0000	48.2500	47.8800	47.8800	-25.188%	16	308	+121.387%
2025-09-17	64.0000	64.0000	64.0000	64.0000	-5.087%	1	292	+65.625%
2025-09-08	67.4300	67.4300	67.4300	67.4300	-5.295%	2	291	+57.200%
2025-09-05	71.2000	71.2000	71.2000	71.2000	+1.714%	1	293	+48.876%
2025-08-27	70.0000	70.0000	70.0000	70.0000	+17.351%	1	296	+51.429%
2025-08-22	60.1500	60.1500	59.6500	59.6500	+13.619%	2	297	+77.703%
2025-08-20	52.3000	52.5000	52.3000	52.5000	-0.190%	5	297	+101.905%
2025-08-19	52.6000	52.6000	52.6000	52.6000	+2.935%	1	294	+101.521%
2025-08-12	51.1200	51.1200	51.1000	51.1000	+7.579%	2	295	+107.436%
2025-08-05	47.5000	47.5000	47.5000	47.5000	-13.918%	1	293	+123.158%
2025-07-25	54.3300	55.1800	54.3300	55.1800	-4.862%	13	292	+92.099%
2025-07-15	58.0000	58.0000	58.0000	58.0000	-5.691%	1	305	+82.759%
2025-07-14	61.5000	61.5000	61.5000	61.5000	-0.630%	1	304	+72.358%
2025-07-11	61.8000	61.9200	61.8000	61.8900	+4.898%	11	305	+71.272%
2025-07-02	59.0000	59.0000	59.0000	59.0000	+21.775%	1	294	+79.661%
2025-06-30	48.4500	48.4500	48.4500	48.4500	+6.484%	3	293	+118.782%
2025-06-24	45.5000	45.5000	45.5000	45.5000	+16.071%	1	296	+132.967%
2025-06-20	38.4500	39.2000	38.4500	39.2000	+1.031%	14	297	+170.408%
2025-06-13	38.8000	38.8000	38.8000	38.8000	-11.009%	2	290	+173.196%
2025-06-11	43.6000	43.6000	43.6000	43.6000	+14.286%	1	289	+143.119%
2025-06-05	38.1500	38.1500	38.1500	38.1500	-2.926%	1	290	+177.851%
2025-06-04	39.3000	39.3000	39.3000	39.3000	-0.506%	10	289	+169.720%
2025-06-03	39.5000	39.5000	39.5000	39.5000	+0.509%	1	279	+168.354%
2025-05-29	39.3000	39.3000	39.3000	39.3000	-2.963%	1	278	+169.720%
2025-05-27	40.5000	40.5000	40.5000	40.5000	-15.625%	1	277	+161.728%
2025-05-16	48.0000	48.0000	48.0000	48.0000	+0.629%	2	278	+120.833%
2025-05-14	47.7000	47.7000	47.7000	47.7000	+22.780%	1	277	+122.222%
2025-05-08	38.8500	38.8500	38.8500	38.8500	+13.963%	1	278	+172.844%
2025-05-01	33.9300	34.0900	33.9300	34.0900	+4.892%	72	277	+210.942%
2025-04-28	32.5000	32.5000	32.5000	32.5000	-1.515%	1	349	+226.154%
2025-04-25	33.0000	33.0000	33.0000	33.0000	-5.714%	2	348	+221.212%
2025-04-23	32.4000	35.0000	32.4000	35.0000	+22.807%	5	347	+202.857%
2025-04-22	27.6000	28.5000	27.6000	28.5000	+9.615%	2	352	+271.930%
2025-04-15	26.0000	26.0000	26.0000	26.0000	+16.071%	1	354	+307.692%
2025-04-14	22.4000	22.4000	22.4000	22.4000	+0.448%	1	355	+373.214%
2025-04-11	19.8000	22.8000	19.8000	22.3000	+6.699%	60	354	+375.336%
2025-04-10	20.9000	20.9000	20.9000	20.9000	-27.682%	5	334	+407.177%
2025-04-09	19.5000	28.9000	19.5000	28.9000	+35.047%	3	329	+266.782%
2025-04-07	21.4000	21.4000	21.4000	21.4000	-9.895%	10	330	+395.327%
2025-04-04	22.0000	23.7500	19.5000	23.7500	-17.535%	596	330	+346.316%
2025-04-03	28.8000	28.8000	28.8000	28.8000	-38.723%	1	38	+268.056%
2025-03-13	45.0000	47.0000	45.0000	47.0000	-9.789%	20	27	+125.532%
2025-03-06	52.1000	52.1000	52.1000	52.1000	-26.990%	1	26	+103.455%
2025-02-27	71.3600	71.3600	71.3600	71.3600	-19.221%	10	26	+48.543%
2025-02-05	88.3400	88.3400	88.3400	88.3400	+1.540%	1	25	+19.991%
2025-01-30	86.0000	87.0000	86.0000	87.0000	+45.000%	3	25	+21.839%
2025-01-10	62.0000	62.0000	60.0000	60.0000	-19.463%	8	25	+76.667%
2024-12-20	75.0000	75.0000	74.5000	74.5000	+6.429%	6	24	+42.282%
2024-12-19	70.0000	70.0000	70.0000	70.0000	-6.667%	3	22	+51.429%
2024-12-18	75.0000	75.0000	75.0000	75.0000	-21.053%	3	25	+41.333%
2024-12-16	95.0000	95.0000	95.0000	95.0000	-5.941%	3	22	+11.579%
2024-12-10	101.0000	101.0000	101.0000	101.0000	-3.810%	5	22	+4.950%
2024-12-05	107.5000	107.5000	105.0000	105.0000	-14.980%	8	17	+0.952%
2024-11-25	123.5000	123.5000	123.5000	123.5000	+23.500%	3	9	-14.170%
2024-11-15	100.0000	100.0000	100.0000	100.0000	-0.990%	6	12	+6.000%
2024-11-14	101.0000	101.0000	101.0000	101.0000	-6.481%	2	12	+4.950%
2024-11-12	107.5000	108.0000	107.5000	108.0000	+9.645%	2	14	-1.852%
2024-11-08	98.5000	98.5000	98.5000	98.5000	+86.200%	6	16	+7.614%
2024-10-01	56.0000	56.0000	52.9000	52.9000	-11.242%	3	16	+100.378%
2024-09-27	59.5000	59.8000	59.5000	59.6000	0.000%	26	13	+77.852%