Dark

DPST20270115C45
DPST Jan 15 2027 45.00 Call (DPST270115C00045000)
option OPRA

EOD

Aug 3, 2026

106.65+5.448%(+5.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	106.6500	106.6500	106.6500	106.6500	+5.448%	1	76	0.000%
2026-07-24	101.8000	101.8000	100.8000	101.1400	+0.288%	14	77	+5.448%
2026-07-14	100.8500	100.8500	100.8500	100.8500	+7.173%	1	75	+5.751%
2026-07-09	94.1000	94.1000	94.1000	94.1000	-1.979%	1	77	+13.337%
2026-06-26	96.0000	96.0000	96.0000	96.0000	+3.784%	1	77	+11.094%
2026-06-24	92.5000	92.5000	92.5000	92.5000	+5.714%	1	77	+15.297%
2026-06-23	83.0300	87.5000	83.0300	87.5000	+5.092%	2	77	+21.886%
2026-06-22	83.2600	83.2600	83.2600	83.2600	+10.424%	2	78	+28.093%
2026-06-05	75.4000	75.4000	75.4000	75.4000	+11.275%	2	78	+41.446%
2026-06-02	67.7600	67.7600	67.7600	67.7600	-3.200%	1	80	+57.394%
2026-05-29	70.0000	70.0000	70.0000	70.0000	-12.500%	2	81	+52.357%
2026-05-06	80.0000	80.0000	80.0000	80.0000	+13.636%	2	79	+33.313%
2026-05-04	70.4000	70.4000	70.4000	70.4000	-7.502%	3	81	+51.491%
2026-04-30	76.1100	76.1100	76.1100	76.1100	-4.348%	2	78	+40.126%
2026-04-28	79.5700	79.5700	79.5700	79.5700	+7.818%	1	77	+34.033%
2026-04-23	73.8000	73.8000	73.8000	73.8000	-0.940%	1	77	+44.512%
2026-04-22	74.0000	74.5000	74.0000	74.5000	+29.565%	3	78	+43.154%
2026-03-31	57.5000	57.5000	57.5000	57.5000	+16.870%	1	79	+85.478%
2026-03-19	50.5100	50.5100	49.2000	49.2000	-20.208%	2	80	+116.768%
2026-03-03	61.6600	61.6600	61.6600	61.6600	-26.978%	3	80	+72.965%
2026-02-02	84.4400	84.4400	84.4400	84.4400	+19.316%	1	79	+26.303%
2026-01-20	70.7700	70.7700	70.7700	70.7700	-8.091%	1	80	+50.699%
2026-01-08	77.0000	77.0000	77.0000	77.0000	+13.435%	7	79	+38.506%
2026-01-07	71.3000	71.3000	67.8800	67.8800	-7.646%	8	86	+57.115%
2025-12-18	73.5000	73.5000	73.5000	73.5000	+26.724%	1	84	+45.102%
2025-12-03	58.0000	58.0000	58.0000	58.0000	+0.870%	1	85	+83.879%
2025-12-02	57.5000	57.5000	57.5000	57.5000	+1.770%	2	86	+85.478%
2025-11-25	54.4000	56.5000	54.4000	56.5000	+33.255%	8	88	+88.761%
2025-11-18	42.4000	42.4000	42.4000	42.4000	-16.863%	1	96	+151.533%
2025-11-11	51.0000	51.0000	51.0000	51.0000	0.000%	1	97	+109.118%
2025-10-28	51.0000	51.0000	51.0000	51.0000	+4.124%	1	97	+109.118%
2025-10-27	48.9800	48.9800	48.9800	48.9800	+6.478%	1	97	+117.742%
2025-10-20	45.1000	46.0000	45.1000	46.0000	+9.524%	3	97	+131.848%
2025-10-16	47.0000	47.0000	42.0000	42.0000	-36.364%	2	96	+153.929%
2025-09-17	72.0000	72.0000	66.0000	66.0000	0.000%	27	94	+61.591%
2025-09-15	66.0000	66.0000	66.0000	66.0000	-3.254%	9	103	+61.591%
2025-08-22	68.2200	68.2200	68.2200	68.2200	+22.258%	1	98	+56.332%
2025-08-20	56.0000	56.0000	55.5000	55.8000	+1.087%	6	99	+91.129%
2025-08-15	56.5000	57.0000	55.2000	55.2000	+5.143%	29	98	+93.207%
2025-08-12	52.5000	52.5000	52.5000	52.5000	+11.229%	1	111	+103.143%
2025-08-11	47.2000	47.2000	47.2000	47.2000	-2.680%	1	112	+125.953%
2025-08-07	49.0000	49.0000	48.5000	48.5000	+1.891%	7	113	+119.897%
2025-08-04	47.6000	47.6000	47.6000	47.6000	+4.615%	4	106	+124.055%
2025-08-01	43.9000	45.5000	43.9000	45.5000	-31.743%	8	110	+134.396%
2025-07-22	66.6600	66.6600	66.6600	66.6600	+1.153%	5	116	+59.991%
2025-07-18	65.9000	65.9000	65.9000	65.9000	+2.171%	1	121	+61.836%
2025-07-11	65.0000	65.0000	64.5000	64.5000	-3.731%	2	123	+65.349%
2025-07-10	67.0000	67.0000	67.0000	67.0000	+10.744%	1	121	+59.179%
2025-07-02	60.5000	60.5000	60.5000	60.5000	+18.627%	1	121	+76.281%
2025-06-27	51.0000	51.0000	51.0000	51.0000	+2.000%	3	120	+109.118%
2025-06-26	49.0000	50.0000	49.0000	50.0000	+5.263%	4	117	+113.300%
2025-06-24	49.4700	49.4700	47.5000	47.5000	+13.095%	11	116	+124.526%
2025-06-16	42.0000	42.0000	42.0000	42.0000	+6.518%	7	106	+153.929%
2025-06-13	41.0900	41.0900	39.4300	39.4300	-16.106%	8	99	+170.479%
2025-06-11	47.0000	47.0000	47.0000	47.0000	+6.818%	4	95	+126.915%
2025-06-06	44.0000	44.0000	44.0000	44.0000	+4.637%	2	91	+142.386%
2025-06-04	42.0500	42.0500	42.0500	42.0500	-2.209%	5	91	+153.627%
2025-06-03	43.0000	43.0000	43.0000	43.0000	+6.462%	2	91	+148.023%
2025-06-02	39.0000	40.3900	39.0000	40.3900	+3.564%	3	91	+164.051%
2025-05-23	39.0000	39.0000	39.0000	39.0000	-6.699%	2	88	+173.462%
2025-05-21	45.5000	45.5000	41.8000	41.8000	-15.556%	4	88	+155.144%
2025-05-15	49.0000	49.5000	49.0000	49.5000	-3.603%	4	89	+115.455%
2025-05-13	51.3500	51.3500	51.3500	51.3500	+0.686%	1	107	+107.692%
2025-05-12	51.3000	52.0000	51.0000	51.0000	+46.594%	24	108	+109.118%
2025-04-30	34.7900	34.7900	34.7900	34.7900	-5.973%	3	112	+206.554%
2025-04-29	37.0000	37.0000	37.0000	37.0000	+5.714%	3	115	+188.243%
2025-04-28	35.0000	35.0000	35.0000	35.0000	-3.154%	4	112	+204.714%
2025-04-25	36.1400	36.1400	36.1400	36.1400	+5.611%	2	108	+195.102%
2025-04-23	34.2200	34.2200	34.2200	34.2200	+11.757%	1	107	+211.660%
2025-04-22	30.6200	30.6200	30.6200	30.6200	+3.797%	2	108	+248.302%
2025-04-17	28.9000	29.5000	28.9000	29.5000	+4.388%	2	108	+261.525%
2025-04-15	28.5000	28.5000	28.2600	28.2600	-4.203%	35	108	+277.389%
2025-04-09	23.0000	30.0500	21.0000	29.5000	+8.456%	38	143	+261.525%
2025-04-08	29.0000	30.0000	27.2000	27.2000	+10.569%	16	125	+292.096%
2025-04-07	21.9000	30.0000	21.4900	24.6000	+1.235%	13	130	+333.537%
2025-04-04	26.0000	26.0000	20.0000	24.3000	-21.359%	122	122	+338.889%
2025-04-03	40.5000	40.5000	30.9000	30.9000	-36.315%	31	78	+245.146%
2025-03-31	48.5200	48.5200	48.5200	48.5200	-2.960%	1	66	+119.806%
2025-03-28	49.0000	50.0000	49.0000	50.0000	-12.281%	22	65	+113.300%
2025-03-27	57.0000	57.0000	57.0000	57.0000	-5.441%	1	54	+87.105%
2025-03-25	60.2800	60.2800	60.2800	60.2800	+6.690%	10	53	+76.924%
2025-03-24	56.5000	56.5000	56.5000	56.5000	+7.211%	1	43	+88.761%
2025-03-21	50.3000	52.7000	50.3000	52.7000	-1.862%	4	43	+102.372%
2025-03-20	53.7000	53.7000	53.7000	53.7000	-0.371%	1	41	+98.603%
2025-03-19	52.0000	53.9000	52.0000	53.9000	+7.371%	12	40	+97.866%
2025-03-17	52.5000	52.5000	50.2000	50.2000	+7.495%	2	28	+112.450%
2025-03-12	47.8000	47.8000	45.6000	46.7000	-15.091%	5	26	+128.373%
2025-03-07	55.0000	55.0000	55.0000	55.0000	-1.398%	4	21	+93.909%
2025-03-06	55.7800	55.7800	55.7800	55.7800	-4.698%	1	18	+91.198%
2025-03-05	58.5300	58.5300	58.5300	58.5300	-32.647%	11	18	+82.214%
2025-02-12	86.9000	86.9000	86.9000	86.9000	-0.686%	2	7	+22.727%
2025-01-24	87.5000	87.5000	87.5000	87.5000	+7.283%	2	5	+21.886%
2025-01-17	81.5600	81.5600	81.5600	81.5600	+3.241%	2	3	+30.763%
2025-01-16	82.0800	82.0800	79.0000	79.0000	+7.410%	2	3	+35.000%
2024-12-31	73.8000	73.8000	73.5500	73.5500	0.000%	2	0	+45.003%