Dark

DPST20270115C230
DPST Jan 15 2027 230.00 Call (DPST270115C00230000)
option OPRA

Inactive

Jul 24, 2026

7.13+16.885%(+1.03)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.9900	7.1300	6.9900	7.1300	+16.885%	20	112	0.000%
2026-07-23	5.6400	6.1000	5.4900	6.1000	-30.682%	4	102	+16.885%
2026-07-17	9.1000	9.1000	8.8000	8.8000	-6.383%	3	103	-18.977%
2026-07-16	8.2000	9.4000	8.2000	9.4000	+17.500%	3	104	-24.149%
2026-07-15	7.7000	8.0000	7.7000	8.0000	+11.732%	2	102	-10.875%
2026-07-06	7.1600	7.1600	7.1600	7.1600	+25.394%	2	101	-0.419%
2026-06-11	5.7100	5.7100	5.7100	5.7100	0.000%	1	101	+24.869%
2026-06-09	5.9000	5.9000	5.7100	5.7100	+16.057%	3	101	+24.869%
2026-06-08	4.9200	4.9200	4.9200	4.9200	+26.154%	1	101	+44.919%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-20.408%	11	100	+82.821%
2026-05-28	4.9000	4.9000	4.9000	4.9000	-3.922%	1	100	+45.510%
2026-05-11	5.1000	5.1000	5.1000	5.1000	-7.273%	2	100	+39.804%
2026-05-01	5.5000	5.5000	5.5000	5.5000	+12.705%	1	101	+29.636%
2026-04-08	4.8800	4.8800	4.8800	4.8800	+21.696%	1	101	+46.107%
2026-04-07	4.0100	4.0100	4.0100	4.0100	+15.896%	1	101	+77.805%
2026-04-02	3.4600	3.4600	3.4600	3.4600	-14.778%	2	99	+106.069%
2026-04-01	4.0600	4.0600	4.0600	4.0600	+13.092%	2	99	+75.616%
2026-03-31	3.5900	3.5900	3.5900	3.5900	+3.757%	1	100	+98.607%
2026-03-27	3.4500	3.4600	3.4500	3.4600	-15.196%	2	100	+106.069%
2026-03-25	4.0800	4.0800	4.0800	4.0800	+16.571%	1	100	+74.755%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-16.667%	10	100	+103.714%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-11.579%	5	100	+69.762%
2026-03-09	4.7500	4.7500	4.7500	4.7500	-37.169%	1	100	+50.105%
2026-03-02	7.5600	7.5600	7.5600	7.5600	-3.077%	2	100	-5.688%
2026-02-27	7.8000	7.8000	7.8000	7.8000	-34.454%	5	100	-8.590%
2026-02-26	11.9000	11.9000	11.9000	11.9000	+13.658%	3	105	-40.084%
2026-02-23	10.5000	10.5000	10.4700	10.4700	-27.793%	4	108	-31.901%
2026-02-18	14.5000	14.5000	14.5000	14.5000	+9.599%	1	104	-50.828%
2026-02-13	13.3500	13.3500	13.2300	13.2300	-2.000%	4	103	-46.107%
2026-02-12	15.3400	15.3400	13.5000	13.5000	-16.923%	3	103	-47.185%
2026-02-11	16.2500	16.2500	16.2500	16.2500	-5.797%	1	101	-56.123%
2026-02-09	17.2500	17.2500	17.2500	17.2500	-5.479%	12	102	-58.667%
2026-02-06	17.5000	18.4500	17.5000	18.2500	+15.873%	12	90	-60.932%
2026-02-05	15.7000	15.7600	15.6700	15.7500	-4.545%	10	78	-54.730%
2026-02-04	15.5000	17.0000	15.5000	16.5000	+31.369%	15	74	-56.788%
2026-02-03	12.5300	12.5600	12.5300	12.5600	+10.856%	2	61	-43.232%
2026-02-02	11.0000	11.3300	11.0000	11.3300	+3.000%	3	59	-37.070%
2026-01-23	11.3000	11.3000	11.0000	11.0000	-15.902%	6	56	-35.182%
2026-01-22	12.3000	13.0800	12.3000	13.0800	+9.000%	4	53	-45.489%
2026-01-21	11.0000	12.0000	11.0000	12.0000	+42.012%	4	52	-40.583%
2026-01-08	8.4000	8.4500	8.4000	8.4500	+3.049%	2	54	-15.621%
2026-01-07	8.2000	8.2000	8.2000	8.2000	+4.061%	5	52	-13.049%
2026-01-06	7.8800	7.8800	7.8800	7.8800	+8.840%	1	47	-9.518%
2026-01-05	7.2400	7.2400	7.2400	7.2400	-32.336%	1	46	-1.519%
2025-12-22	10.7300	10.7300	10.7000	10.7000	+2.984%	2	46	-33.364%
2025-12-19	10.0000	10.3900	10.0000	10.3900	+3.900%	6	46	-31.376%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-3.846%	5	48	-28.700%
2025-12-10	10.0000	10.4000	9.9000	10.4000	+54.532%	5	48	-31.442%
2025-11-25	6.7300	6.7300	6.7300	6.7300	+15.636%	2	45	+5.944%
2025-11-14	5.8200	5.8200	5.8200	5.8200	-14.788%	1	45	+22.509%
2025-11-12	6.8300	6.8300	6.8300	6.8300	+9.455%	1	45	+4.392%
2025-11-10	6.2400	6.2400	6.2400	6.2400	+15.556%	1	46	+14.263%
2025-11-04	5.4000	5.4000	5.4000	5.4000	-25.000%	2	47	+32.037%
2025-10-27	7.2000	7.2000	7.2000	7.2000	+5.882%	2	45	-0.972%
2025-10-24	6.4000	6.8000	6.4000	6.8000	+13.333%	7	45	+4.853%
2025-10-22	6.0000	6.0000	6.0000	6.0000	-4.762%	1	50	+18.833%
2025-10-21	6.3000	6.3000	6.3000	6.3000	+3.279%	2	49	+13.175%
2025-10-20	6.2000	6.2000	6.0000	6.1000	-10.294%	6	49	+16.885%
2025-10-17	6.8000	6.8000	6.8000	6.8000	+4.615%	2	47	+4.853%
2025-10-16	7.3000	7.7000	6.5000	6.5000	-26.966%	8	47	+9.692%
2025-10-14	8.9000	8.9000	8.9000	8.9000	-28.226%	50	47	-19.888%
2025-10-06	12.1000	12.4000	12.1000	12.4000	+11.712%	2	73	-42.500%
2025-10-03	11.1000	11.1000	11.1000	11.1000	+2.778%	1	73	-35.766%
2025-09-30	10.8000	10.8000	10.8000	10.8000	+10.204%	50	73	-33.981%
2025-09-16	9.6000	9.8000	9.6000	9.8000	-24.031%	6	47	-27.245%
2025-08-29	12.9000	12.9000	12.9000	12.9000	+22.857%	1	52	-44.729%
2025-08-22	10.0000	10.6000	10.0000	10.5000	+69.355%	7	52	-32.095%
2025-08-08	6.2000	6.2000	6.2000	6.2000	-4.615%	1	51	+15.000%
2025-08-07	6.5000	6.5000	6.5000	6.5000	+12.069%	1	51	+9.692%
2025-08-04	5.8000	5.8000	5.8000	5.8000	-4.918%	1	51	+22.931%
2025-08-01	6.1000	6.1000	6.1000	6.1000	-18.667%	1	50	+16.885%
2025-07-31	8.2000	8.2000	7.5000	7.5000	-17.582%	2	49	-4.933%
2025-07-25	9.1000	9.1000	9.1000	9.1000	-22.553%	1	48	-21.648%
2025-07-22	11.7900	11.7900	11.7500	11.7500	-9.615%	18	47	-39.319%
2025-07-08	12.6000	13.0000	12.6000	13.0000	-2.256%	2	29	-45.154%
2025-07-03	13.3000	13.3000	13.3000	13.3000	+66.250%	2	27	-46.391%
2025-07-01	8.0000	8.0000	8.0000	8.0000	+42.857%	1	27	-10.875%
2025-06-25	5.5000	6.0000	5.5000	5.6000	+1.818%	46	26	+27.321%
2025-06-18	5.5000	5.5000	5.5000	5.5000	-24.658%	1	47	+29.636%
2025-06-09	7.3000	7.3000	7.3000	7.3000	+16.800%	1	47	-2.329%
2025-06-05	6.2500	6.2500	6.2500	6.2500	-9.420%	1	47	+14.080%
2025-06-03	6.9000	6.9000	6.9000	6.9000	+6.154%	4	47	+3.333%
2025-06-02	6.5000	6.5000	6.5000	6.5000	-2.985%	1	47	+9.692%
2025-05-30	6.8000	6.8000	6.7000	6.7000	0.000%	6	47	+6.418%
2025-05-29	6.7000	6.7000	6.7000	6.7000	-28.419%	1	47	+6.418%
2025-05-12	9.3600	9.3600	9.3600	9.3600	+20.000%	1	47	-23.825%
2025-05-08	7.9000	7.9000	7.7000	7.8000	+41.818%	7	48	-8.590%
2025-05-01	5.5000	5.5000	5.5000	5.5000	+5.769%	1	55	+29.636%
2025-04-28	5.2000	5.2000	5.2000	5.2000	+30.000%	1	55	+37.115%
2025-04-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	54	+78.250%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-6.323%	3	54	+78.250%
2025-04-09	4.2700	4.2700	4.2700	4.2700	+7.018%	1	51	+66.979%
2025-04-04	4.9000	4.9000	3.9900	3.9900	-36.667%	6	51	+78.697%
2025-04-03	8.6400	8.6400	6.3000	6.3000	-45.690%	56	53	+13.175%
2025-04-02	11.6000	11.6000	11.6000	11.6000	+15.768%	1	69	-38.534%
2025-03-31	10.0200	10.0200	10.0200	10.0200	-26.324%	1	70	-28.842%
2025-03-27	13.2000	13.6000	13.2000	13.6000	0.000%	9	69	-47.574%
2025-03-26	13.7000	13.7700	13.6000	13.6000	-3.546%	6	60	-47.574%
2025-03-20	14.1000	14.1000	14.1000	14.1000	+25.893%	1	54	-49.433%
2025-03-13	11.2000	11.2000	11.2000	11.2000	-8.197%	10	65	-36.339%
2025-03-10	12.2000	12.2000	12.2000	12.2000	-11.594%	1	65	-41.557%
2025-03-07	12.4000	13.8000	12.4000	13.8000	-16.364%	22	65	-48.333%
2025-03-05	16.5000	16.5000	16.5000	16.5000	-5.714%	5	58	-56.788%
2025-03-04	16.7000	17.5000	16.7000	17.5000	-22.907%	21	58	-59.257%
2025-03-03	22.7000	22.7000	22.7000	22.7000	+4.128%	11	58	-68.590%
2025-02-26	21.8000	21.8000	21.8000	21.8000	+4.808%	14	47	-67.294%
2025-02-24	21.5000	21.5000	20.5400	20.8000	-10.730%	27	57	-65.721%
2025-02-21	24.3000	24.3000	23.3000	23.3000	-5.859%	42	33	-69.399%
2025-02-20	24.7500	24.7500	24.7500	24.7500	-10.163%	1	13	-71.192%
2025-01-24	27.7000	27.7000	27.5500	27.5500	-2.856%	8	12	-74.120%
2025-01-22	28.3600	28.3600	28.3600	28.3600	+14.355%	1	9	-74.859%
2025-01-14	24.8000	24.8000	24.8000	24.8000	+26.337%	5	9	-71.250%
2025-01-13	20.0000	20.0000	19.6300	19.6300	-1.850%	10	12	-63.678%
2025-01-07	20.0000	20.0000	20.0000	20.0000	-9.502%	1	12	-64.350%
2025-01-02	22.1000	22.1000	22.1000	22.1000	-38.832%	5	12	-67.738%
2024-12-16	36.1300	36.1300	36.1300	36.1300	-2.087%	1	17	-80.266%
2024-12-13	36.9000	36.9000	36.9000	36.9000	-21.154%	2	16	-80.678%
2024-12-05	46.8000	46.8000	46.8000	46.8000	-8.790%	3	16	-84.765%
2024-11-27	51.9600	51.9600	51.3100	51.3100	-2.564%	5	11	-86.104%
2024-11-26	51.0000	52.7000	51.0000	52.6600	-7.125%	9	11	-86.460%
2024-11-25	60.1900	60.1900	56.7000	56.7000	+36.069%	3	4	-87.425%
2024-11-15	41.5400	41.6700	41.5400	41.6700	-12.274%	4	2	-82.889%
2024-11-12	47.5000	47.5000	47.5000	47.5000	0.000%	1	1	-84.989%