Dark

DPST20270115C150
DPST Jan 15 2027 150.00 Call (DPST270115C00150000)
option OPRA

EOD

Aug 3, 2026

29.06+0.103%(+0.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	29.0000	29.0600	29.0000	29.0600	+0.103%	10	288	0.000%
2026-07-28	29.0300	29.0300	29.0300	29.0300	-19.584%	1	288	+0.103%
2026-07-16	36.1000	36.1000	36.1000	36.1000	+65.445%	2	288	-19.501%
2026-07-08	21.9600	21.9600	21.8200	21.8200	-28.902%	10	288	+33.181%
2026-07-01	28.6600	30.6900	28.2100	30.6900	+27.875%	52	318	-5.311%
2026-06-26	25.0000	25.2000	24.0000	24.0000	-7.692%	41	269	+21.083%
2026-06-25	26.5000	26.5000	25.5000	26.0000	+10.169%	63	297	+11.769%
2026-06-24	23.6000	23.6000	23.6000	23.6000	+21.649%	2	324	+23.136%
2026-06-23	19.4000	19.4000	19.4000	19.4000	+12.988%	1	322	+49.794%
2026-06-08	17.1000	17.1700	17.1000	17.1700	+7.313%	3	321	+69.249%
2026-06-05	16.0000	16.0000	16.0000	16.0000	+7.311%	10	321	+81.625%
2026-06-04	14.8900	14.9100	14.8900	14.9100	-0.600%	36	311	+94.903%
2026-06-02	15.0000	15.0000	15.0000	15.0000	+8.696%	4	347	+93.733%
2026-05-28	13.8000	13.8000	13.8000	13.8000	-18.824%	2	343	+110.580%
2026-05-26	17.0000	17.0000	17.0000	17.0000	+9.677%	1	344	+70.941%
2026-05-22	16.0500	16.0500	15.5000	15.5000	+7.639%	11	335	+87.484%
2026-05-21	14.4000	14.4000	14.4000	14.4000	+9.091%	13	335	+101.806%
2026-05-18	13.2000	13.2000	13.2000	13.2000	+5.600%	1	335	+120.152%
2026-05-13	12.5000	12.5000	12.5000	12.5000	-37.500%	6	335	+132.480%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+8.108%	1	341	+45.300%
2026-05-01	18.5000	18.5000	18.5000	18.5000	+8.250%	1	340	+57.081%
2026-04-29	17.6500	17.6500	17.0900	17.0900	-14.121%	3	340	+70.041%
2026-04-28	20.8000	20.8000	19.9000	19.9000	+11.173%	14	340	+46.030%
2026-04-24	17.9000	17.9000	17.9000	17.9000	-14.762%	1	328	+62.346%
2026-04-21	21.0000	21.0000	21.0000	21.0000	-4.545%	1	327	+38.381%
2026-04-20	22.0000	22.0000	22.0000	22.0000	+3.921%	2	326	+32.091%
2026-04-17	21.1700	21.1700	21.1700	21.1700	+23.081%	5	326	+37.270%
2026-04-16	17.0000	17.2000	17.0000	17.2000	-2.825%	12	323	+68.953%
2026-04-15	17.7000	17.7000	17.7000	17.7000	+4.118%	10	331	+64.181%
2026-04-14	17.0000	17.0000	17.0000	17.0000	+22.126%	1	341	+70.941%
2026-04-06	13.9200	13.9200	13.9200	13.9200	+6.830%	2	341	+108.764%
2026-04-02	12.8500	13.0300	12.8500	13.0300	+7.954%	2	338	+123.024%
2026-03-31	11.8500	12.3000	11.0000	12.0700	+17.184%	26	338	+140.762%
2026-03-27	10.7300	11.0500	10.3000	10.3000	-5.505%	5	338	+182.136%
2026-03-26	11.1800	11.5500	10.9000	10.9000	-11.020%	4	333	+166.606%
2026-03-25	12.2500	12.2500	12.2500	12.2500	+2.083%	1	329	+137.224%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+3.896%	2	328	+142.167%
2026-03-23	11.5500	11.5500	11.5500	11.5500	+26.784%	2	326	+151.602%
2026-03-20	10.1700	10.1700	9.1100	9.1100	-17.182%	2	328	+218.990%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-12.698%	180	326	+164.182%
2026-03-11	12.6000	12.6000	12.6000	12.6000	-15.152%	1	506	+130.635%
2026-03-10	14.8500	14.8500	14.8500	14.8500	+26.383%	20	505	+95.690%
2026-03-09	11.7500	11.7500	11.7500	11.7500	-9.615%	1	525	+147.319%
2026-03-06	12.0700	13.0000	12.0100	13.0000	-61.055%	187	525	+123.538%
2026-02-18	33.5700	33.5700	33.3400	33.3800	+9.443%	5	345	-12.942%
2026-02-13	30.5000	30.5000	30.5000	30.5000	-5.864%	5	345	-4.721%
2026-02-11	32.4000	32.4000	32.4000	32.4000	-19.121%	5	346	-10.309%
2026-02-09	40.0600	40.0600	40.0600	40.0600	-0.596%	1	341	-27.459%
2026-02-06	38.7500	40.3000	38.7500	40.3000	+10.562%	58	341	-27.891%
2026-02-04	35.0000	37.7000	35.0000	36.4500	+22.769%	7	285	-20.274%
2026-02-03	29.6900	29.6900	29.6900	29.6900	+26.880%	2	282	-2.122%
2026-01-29	23.4000	23.4000	23.4000	23.4000	+9.602%	1	282	+24.188%
2026-01-23	25.9700	25.9700	21.3500	21.3500	-30.772%	5	281	+36.112%
2026-01-22	30.8400	30.8400	30.8400	30.8400	+8.021%	1	278	-5.772%
2026-01-21	28.5500	28.5500	28.5500	28.5500	+28.142%	1	277	+1.786%
2026-01-09	22.2800	22.2800	22.2800	22.2800	-5.191%	10	276	+30.431%
2026-01-08	23.5000	23.5000	23.5000	23.5000	+20.513%	1	266	+23.660%
2026-01-06	19.5000	19.5000	19.5000	19.5000	+11.620%	1	265	+49.026%
2025-12-31	17.4700	17.4700	17.4700	17.4700	-10.776%	1	265	+66.342%
2025-12-29	19.5800	19.5800	19.5800	19.5800	-16.681%	2	265	+48.417%
2025-12-19	23.5000	23.5000	23.5000	23.5000	-5.698%	60	263	+23.660%
2025-12-18	24.9200	24.9200	24.9200	24.9200	+46.588%	1	323	+16.613%
2025-12-01	17.0000	17.0000	17.0000	17.0000	+9.677%	20	322	+70.941%
2025-11-28	15.0000	15.6000	15.0000	15.5000	-3.125%	43	302	+87.484%
2025-11-26	16.0000	16.0000	16.0000	16.0000	0.000%	10	250	+81.625%
2025-11-25	16.0000	16.0000	16.0000	16.0000	+20.755%	60	250	+81.625%
2025-11-24	13.2500	13.2500	13.2500	13.2500	-1.852%	1	190	+119.321%
2025-11-21	13.5000	13.5000	13.5000	13.5000	+3.607%	5	189	+115.259%
2025-11-14	13.0300	13.0300	13.0300	13.0300	-13.133%	1	184	+123.024%
2025-11-12	15.0000	15.0000	15.0000	15.0000	+30.435%	60	151	+93.733%
2025-11-04	11.5000	11.5000	11.5000	11.5000	-4.167%	35	151	+152.696%
2025-10-31	12.0000	12.0000	12.0000	12.0000	-14.286%	2	116	+142.167%
2025-10-27	14.0000	14.0000	14.0000	14.0000	+6.870%	10	116	+107.571%
2025-10-20	13.1000	13.1000	13.1000	13.1000	-33.838%	1	116	+121.832%
2025-09-30	21.7000	21.8000	19.2800	19.8000	-22.200%	4	116	+46.768%
2025-09-18	25.4500	25.4500	25.4500	25.4500	+6.042%	17	115	+14.185%
2025-09-15	24.0000	24.0000	24.0000	24.0000	-4.950%	1	132	+21.083%
2025-08-29	25.2500	25.2500	25.2500	25.2500	+3.611%	40	92	+15.089%
2025-08-26	24.3700	24.3700	24.3700	24.3700	+8.601%	17	92	+19.245%
2025-08-25	22.7000	22.7000	22.3900	22.4400	+31.228%	3	75	+29.501%
2025-08-15	17.1000	17.1000	17.1000	17.1000	-0.581%	1	75	+69.942%
2025-08-14	17.2000	17.2000	17.2000	17.2000	+18.621%	1	75	+68.953%
2025-08-12	14.5000	14.5000	14.5000	14.5000	-25.641%	1	76	+100.414%
2025-07-29	19.5000	19.5000	19.5000	19.5000	-9.302%	1	75	+49.026%
2025-07-24	21.5000	21.5000	21.5000	21.5000	-2.361%	1	75	+35.163%
2025-07-15	22.0200	22.0200	22.0200	22.0200	-2.781%	1	75	+31.971%
2025-07-11	22.6500	22.6500	22.6500	22.6500	-4.430%	2	74	+28.300%
2025-07-08	24.1000	24.1000	23.7000	23.7000	+6.278%	31	73	+22.616%
2025-07-02	19.5000	22.3000	19.5000	22.3000	+99.107%	45	57	+30.314%
2025-06-18	11.2000	11.2000	11.2000	11.2000	-13.846%	15	28	+159.464%
2025-06-16	13.0000	13.0000	13.0000	13.0000	-18.597%	1	28	+123.538%
2025-06-11	15.9700	15.9700	15.9700	15.9700	+27.760%	1	27	+81.966%
2025-05-23	12.5000	12.5000	12.5000	12.5000	-29.854%	20	27	+132.480%
2025-05-13	17.8200	17.8200	17.8200	17.8200	+137.600%	10	27	+63.075%
2025-04-10	7.5000	7.5000	7.5000	7.5000	+0.402%	1	27	+287.467%
2025-04-09	7.4700	7.4700	7.4700	7.4700	-22.990%	1	28	+289.023%
2025-04-08	9.7000	9.7000	9.7000	9.7000	+22.785%	1	27	+199.588%
2025-04-04	7.1900	7.9000	7.1900	7.9000	-59.898%	4	27	+267.848%
2025-03-11	19.7000	19.7000	19.7000	19.7000	-3.902%	1	26	+47.513%
2025-03-10	20.0000	20.5000	20.0000	20.5000	-42.737%	12	25	+41.756%
2025-03-03	36.0000	36.0000	35.8000	35.8000	+3.289%	18	29	-18.827%
2025-02-28	36.0000	36.0000	34.5000	34.6600	-6.324%	40	38	-16.157%
2025-02-27	37.0000	37.0000	37.0000	37.0000	+7.935%	10	18	-21.459%
2025-02-21	34.2800	34.2800	34.2800	34.2800	-16.796%	2	9	-15.228%
2025-02-03	41.2000	41.2000	41.2000	41.2000	-14.167%	1	9	-29.466%
2025-01-31	48.0000	48.0000	48.0000	48.0000	-0.724%	2	8	-39.458%
2025-01-30	48.3500	48.3500	48.3500	48.3500	+37.046%	1	9	-39.897%
2024-12-23	35.9000	35.9000	35.2800	35.2800	-2.541%	5	9	-17.630%
2024-12-20	36.2000	36.2000	36.2000	36.2000	-0.822%	1	9	-19.724%
2024-12-19	36.5000	36.5000	36.5000	36.5000	-25.510%	1	9	-20.384%
2024-12-17	49.0000	49.0000	49.0000	49.0000	-20.968%	1	8	-40.694%
2024-12-04	62.0000	62.0000	62.0000	62.0000	-9.158%	6	7	-53.129%
2024-11-22	68.2500	68.2500	68.2500	68.2500	+16.826%	10	6	-57.421%
2024-11-15	58.2100	58.4200	58.2100	58.4200	0.000%	4	1	-50.257%