Dark

DPST20270115C130
DPST Jan 15 2027 130.00 Call (DPST270115C00130000)
option OPRA

EOD

Aug 4, 2026

43.50+20.000%(+7.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	43.5000	43.5000	43.5000	43.5000	+20.000%	1	481	0.000%
2026-07-31	36.2500	36.2500	36.2500	36.2500	-1.894%	60	481	+20.000%
2026-07-27	36.9500	36.9500	36.9500	36.9500	-20.022%	1	421	+17.727%
2026-07-16	46.2000	46.2000	46.2000	46.2000	+32.000%	1	422	-5.844%
2026-06-24	35.0000	35.0000	35.0000	35.0000	+33.843%	150	569	+24.286%
2026-06-17	26.1500	26.1500	26.1500	26.1500	-3.148%	20	551	+66.348%
2026-06-15	27.8000	28.1800	27.0000	27.0000	+28.571%	13	551	+61.111%
2026-05-22	21.0000	21.0000	21.0000	21.0000	+23.529%	10	555	+107.143%
2026-05-18	17.0000	17.0000	17.0000	17.0000	+8.974%	1	555	+155.882%
2026-05-15	15.6000	15.6000	15.6000	15.6000	-9.827%	3	556	+178.846%
2026-05-13	17.3000	17.3000	17.3000	17.3000	+0.875%	20	556	+151.445%
2026-05-12	17.1500	17.1500	17.1500	17.1500	-36.007%	20	516	+153.644%
2026-04-21	26.8000	26.8000	26.8000	26.8000	+16.522%	1	516	+62.313%
2026-04-13	23.0000	23.0000	23.0000	23.0000	-4.366%	1	516	+89.130%
2026-04-10	24.0500	24.0500	24.0500	24.0500	-9.074%	5	516	+80.873%
2026-04-09	26.4500	26.4500	26.4500	26.4500	+32.981%	20	511	+64.461%
2026-04-07	19.8900	19.8900	19.8900	19.8900	+22.025%	3	491	+118.703%
2026-03-24	14.0800	16.3000	14.0800	16.3000	+3.165%	4	493	+166.871%
2026-03-23	15.4300	15.8000	15.4300	15.8000	+18.352%	7	491	+175.316%
2026-03-20	13.7200	13.7200	13.3500	13.3500	+6.715%	2	495	+225.843%
2026-03-19	12.0000	12.5100	12.0000	12.5100	-5.798%	6	493	+247.722%
2026-03-18	13.2800	13.2800	13.2800	13.2800	-0.150%	5	494	+227.560%
2026-03-17	15.5500	15.5500	13.3000	13.3000	-16.875%	152	489	+227.068%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-1.538%	1	380	+171.875%
2026-03-11	15.8000	16.2500	15.8000	16.2500	+8.333%	2	379	+167.692%
2026-03-09	15.0000	15.0000	15.0000	15.0000	-12.127%	2	378	+190.000%
2026-03-06	17.0700	17.0700	17.0700	17.0700	-32.262%	1	378	+154.833%
2026-03-04	25.0000	25.2000	25.0000	25.2000	-3.077%	50	377	+72.619%
2026-03-02	26.0000	26.0000	26.0000	26.0000	+14.790%	1	332	+67.308%
2026-02-27	25.6000	25.6000	22.6500	22.6500	-34.348%	51	332	+92.053%
2026-02-12	34.5000	34.5000	34.5000	34.5000	-16.058%	1	306	+26.087%
2026-02-11	41.1000	41.1000	41.1000	41.1000	-2.375%	1	305	+5.839%
2026-02-10	42.1000	42.1000	42.1000	42.1000	-6.444%	1	304	+3.325%
2026-02-04	45.0000	45.0000	45.0000	45.0000	+46.104%	2	303	-3.333%
2026-01-30	30.8000	30.8000	30.8000	30.8000	+24.646%	1	305	+41.234%
2026-01-14	24.7100	24.7100	24.7100	24.7100	-17.798%	12	305	+76.042%
2026-01-08	30.0600	30.0600	30.0600	30.0600	+19.286%	1	305	+44.711%
2026-01-07	25.2000	25.2000	25.2000	25.2000	-6.667%	5	305	+72.619%
2025-12-29	27.0000	27.0000	27.0000	27.0000	-7.216%	1	305	+61.111%
2025-12-12	29.1000	29.1000	29.1000	29.1000	-1.954%	1	304	+49.485%
2025-12-11	29.5000	29.6800	29.5000	29.6800	+23.667%	12	304	+46.563%
2025-12-08	24.0000	24.0000	24.0000	24.0000	+14.833%	1	306	+81.250%
2025-11-25	20.9000	20.9000	20.9000	20.9000	+30.625%	1	307	+108.134%
2025-10-20	16.0000	16.0000	16.0000	16.0000	+5.263%	50	308	+171.875%
2025-10-17	15.8000	15.8000	15.2000	15.2000	0.000%	2	325	+186.184%
2025-10-16	15.2000	15.2000	15.2000	15.2000	-26.034%	50	325	+186.184%
2025-10-14	20.5500	20.5500	20.5500	20.5500	-20.194%	1	375	+111.679%
2025-09-29	25.7500	25.7500	25.7500	25.7500	-14.309%	15	374	+68.932%
2025-09-19	30.6500	30.6500	30.0500	30.0500	+17.291%	3	359	+44.759%
2025-09-16	25.6100	25.6200	25.6100	25.6200	-9.245%	3	357	+69.789%
2025-09-11	28.2300	28.2300	28.2300	28.2300	-4.564%	1	357	+54.091%
2025-09-10	29.5800	29.5800	29.5800	29.5800	+29.737%	1	358	+47.059%
2025-08-13	22.8000	22.8000	22.8000	22.8000	+34.118%	1	358	+90.789%
2025-08-08	17.0000	17.0000	17.0000	17.0000	-42.275%	1	358	+155.882%
2025-07-14	29.5000	29.5000	29.4500	29.4500	+5.556%	65	357	+47.708%
2025-07-11	27.9000	27.9000	27.9000	27.9000	+7.514%	1	422	+55.914%
2025-07-07	26.7000	26.7000	25.9500	25.9500	-3.172%	100	423	+67.630%
2025-07-02	26.8000	26.8000	26.8000	26.8000	+41.053%	1	323	+62.313%
2025-06-30	19.0000	19.0000	19.0000	19.0000	0.000%	1	322	+128.947%
2025-06-27	19.4000	19.4000	19.0000	19.0000	+3.825%	100	322	+128.947%
2025-06-26	18.3000	18.3000	18.3000	18.3000	+22.408%	1	322	+137.705%
2025-05-30	14.9500	14.9500	14.9500	14.9500	-3.859%	100	322	+190.970%
2025-05-28	15.5500	15.5500	15.5500	15.5500	-29.318%	1	272	+179.743%
2025-05-12	22.0000	22.0000	22.0000	22.0000	+33.333%	50	271	+97.727%
2025-05-02	15.4500	16.5000	15.4500	16.5000	+84.358%	104	221	+163.636%
2025-04-09	9.0000	9.0000	8.9500	8.9500	-26.155%	150	219	+386.034%
2025-04-08	12.1200	12.1200	12.1200	12.1200	+39.310%	5	269	+258.911%
2025-04-07	8.7000	8.7000	8.7000	8.7000	-4.396%	5	268	+400.000%
2025-04-04	9.1000	9.1000	9.1000	9.1000	-30.000%	2	273	+378.022%
2025-04-03	13.0000	13.0000	13.0000	13.0000	-40.639%	1	273	+234.615%
2025-03-28	22.1500	22.1500	21.9000	21.9000	-10.246%	200	272	+98.630%
2025-03-27	24.4000	24.4000	24.4000	24.4000	+8.444%	50	172	+78.279%
2025-03-21	22.5000	22.5000	22.5000	22.5000	+7.914%	100	122	+93.333%
2025-03-13	20.8500	20.8500	20.8500	20.8500	-3.203%	50	22	+108.633%
2025-03-12	21.5400	21.5400	21.5400	21.5400	-0.508%	5	22	+101.950%
2025-03-10	21.6500	21.6500	21.6500	21.6500	-27.592%	7	22	+100.924%
2025-03-05	29.9000	29.9000	29.9000	29.9000	-37.317%	1	15	+45.485%
2025-01-22	47.7000	47.7000	47.7000	47.7000	-6.745%	1	14	-8.805%
2025-01-21	51.1500	51.1500	51.1500	51.1500	+46.143%	9	14	-14.956%
2025-01-10	35.0000	35.0000	35.0000	35.0000	-16.865%	4	19	+24.286%
2024-12-20	42.1000	42.1000	42.1000	42.1000	-5.393%	2	17	+3.325%
2024-12-18	44.5000	44.5000	44.5000	44.5000	-17.593%	3	14	-2.247%
2024-12-17	54.0000	54.0000	54.0000	54.0000	-18.194%	5	14	-19.444%
2024-12-09	66.0100	66.0100	66.0100	66.0100	-4.111%	4	9	-34.101%
2024-12-05	68.8400	68.8400	68.8400	68.8400	0.000%	5	5	-36.810%