Dark

Check out our API

DPST20260807P146
DPST Aug 7 2026 146.00 Put (DPST260807P00146000)
option OPRA

EOD

Aug 5, 2026

0.7600-19.149%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9500	0.9500	0.7600	0.7600	-19.149%	6	22	0.000%
2026-08-04	1.5500	1.9200	0.9300	0.9400	-44.706%	5	22	-19.149%
2026-08-03	2.4500	2.4500	1.7000	1.7000	-64.583%	5	21	-55.294%
2026-07-31	4.8200	4.8200	4.8000	4.8000	0.000%	20	20	-84.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC