Dark

Check out our Level2View

DPST20260807P145
DPST Aug 7 2026 145.00 Put (DPST260807P00145000)
option OPRA

EOD

Aug 6, 2026

0.9900+65.000%(+0.3900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9000	0.9900	0.8100	0.9900	+65.000%	15	54	0.000%
2026-08-05	0.9100	0.9100	0.6000	0.6000	-36.842%	58	87	+65.000%
2026-08-04	1.3000	1.3000	0.5000	0.9500	-62.000%	25	82	+4.211%
2026-08-03	2.6400	2.6400	1.7500	2.5000	-32.432%	50	71	-60.400%
2026-07-31	6.0400	6.0400	3.7000	3.7000	-27.451%	25	29	-73.243%
2026-07-30	5.1000	5.1000	5.1000	5.1000	-54.054%	2	5	-80.588%
2026-07-15	11.1000	11.1000	11.1000	11.1000	-41.114%	2	3	-91.081%
2026-07-08	18.8500	18.8500	18.8500	18.8500	+58.403%	1	3	-94.748%
2026-07-07	11.9000	11.9000	11.9000	11.9000	0.000%	3	3	-91.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC