Dark

Check out our Dark Pool Levels

DPST20260807P143
DPST Aug 7 2026 143.00 Put (DPST260807P00143000)
option OPRA

EOD

Aug 4, 2026

0.5500-64.516%(-1.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5500	0.5500	0.5500	0.5500	-64.516%	1	48	0.000%
2026-08-03	1.4300	1.6800	1.4300	1.5500	-78.472%	21	49	-64.516%
2026-07-27	7.2000	7.2000	7.2000	7.2000	+24.138%	5	32	-92.361%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-45.283%	1	28	-90.517%
2026-07-06	10.6000	10.6000	10.6000	10.6000	-7.826%	27	27	-94.811%
2026-07-02	11.5000	11.5000	11.5000	11.5000	0.000%	1	0	-95.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC