Dark

Check out our Level2View

DPST20260807P135
DPST Aug 7 2026 135.00 Put (DPST260807P00135000)
option OPRA

EOD

Aug 6, 2026

0.15000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	3	53	0.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-66.667%	13	50	0.000%
2026-08-03	0.6500	0.6500	0.4500	0.4500	-50.000%	2	41	-66.667%
2026-07-31	1.6300	1.6300	0.9000	0.9000	-60.000%	3	43	-83.333%
2026-07-30	1.7500	2.2500	1.7000	2.2500	-11.765%	3	41	-93.333%
2026-07-29	2.7700	2.7700	2.5500	2.5500	+2.000%	2	39	-94.118%
2026-07-28	3.4500	3.4500	2.5000	2.5000	-30.939%	32	38	-94.000%
2026-07-27	3.6600	3.6600	3.6200	3.6200	-28.740%	5	6	-95.856%
2026-07-22	5.0800	5.0800	5.0800	5.0800	0.000%	1	1	-97.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC