Dark

Check out our Level2View

DPST20260807P133
DPST Aug 7 2026 133.00 Put (DPST260807P00133000)
option OPRA

EOD

Aug 4, 2026

0.1600-36.000%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1600	0.1600	0.1600	0.1600	-36.000%	10	97	0.000%
2026-08-03	0.4500	0.4500	0.2500	0.2500	-72.222%	85	107	-36.000%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-74.138%	10	22	-82.222%
2026-07-27	2.2500	3.4800	2.2500	3.4800	-30.400%	2	12	-95.402%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-28.571%	1	11	-96.800%
2026-07-06	7.1000	7.1000	6.8000	7.0000	0.000%	22	11	-97.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC