Dark

Check out our Level2View

DPST20260807P130
DPST Aug 7 2026 130.00 Put (DPST260807P00130000)
option OPRA

EOD

Aug 6, 2026

0.1000+25.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1600	0.1600	0.1000	0.1000	+25.000%	3	41	0.000%
2026-08-05	0.0500	1.1500	0.0500	0.0800	-38.462%	8	42	+25.000%
2026-08-04	0.2400	0.3000	0.1300	0.1300	-69.048%	6	46	-23.077%
2026-08-03	0.2500	0.4200	0.2500	0.4200	-26.316%	9	50	-76.190%
2026-07-31	1.3000	1.3500	0.5700	0.5700	-55.469%	30	50	-82.456%
2026-07-30	1.3500	1.3800	1.1900	1.2800	-5.882%	14	46	-92.188%
2026-07-29	2.1700	2.2500	1.3600	1.3600	-28.421%	9	39	-92.647%
2026-07-28	2.3500	2.3500	1.8600	1.9000	-28.302%	20	30	-94.737%
2026-07-27	2.5000	2.7800	2.5000	2.6500	-31.169%	8	12	-96.226%
2026-07-24	3.8500	3.8500	3.8500	3.8500	+16.667%	1	4	-97.403%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-45.902%	2	3	-96.970%
2026-07-02	6.1000	6.1000	6.1000	6.1000	0.000%	1	0	-98.361%

Share