Dark

Check out our Level2View

DPST20260807P125
DPST Aug 7 2026 125.00 Put (DPST260807P00125000)
option OPRA

EOD

Aug 4, 2026

0.1400-56.250%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.1400	0.1400	0.1400	-56.250%	1	23	0.000%
2026-07-31	0.7600	0.8000	0.3200	0.3200	-74.603%	18	23	-56.250%
2026-07-29	1.5000	1.5000	1.2600	1.2600	-18.710%	3	9	-88.889%
2026-07-28	1.5500	1.5500	1.5500	1.5500	-17.553%	2	7	-90.968%
2026-07-27	1.7800	1.8800	1.7800	1.8800	-6.000%	3	9	-92.553%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-28.826%	1	7	-93.000%
2026-07-23	2.8100	2.8100	2.8100	2.8100	+12.400%	3	6	-95.018%
2026-07-22	2.5000	2.5000	2.5000	2.5000	+9.170%	1	3	-94.400%
2026-07-20	2.2900	2.2900	2.2900	2.2900	-56.381%	1	2	-93.886%
2026-07-10	5.2000	5.2500	5.2000	5.2500	-2.778%	2	1	-97.333%
2026-07-09	5.4000	5.4000	5.4000	5.4000	0.000%	2	1	-97.407%

Share