Dark

Check out our API

DPST20260807P120
DPST Aug 7 2026 120.00 Put (DPST260807P00120000)
option OPRA

EOD

Aug 5, 2026

0.7500+20.968%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	+20.968%	1	20	0.000%
2026-08-04	0.6200	0.6200	0.6200	0.6200	+51.220%	10	20	+20.968%
2026-07-31	0.1500	0.4100	0.1500	0.4100	-22.642%	2	20	+82.927%
2026-07-30	0.5300	0.5300	0.5300	0.5300	-49.524%	1	20	+41.509%
2026-07-29	1.0500	1.0500	1.0500	1.0500	+22.093%	1	19	-28.571%
2026-07-28	1.3200	1.3200	0.8600	0.8600	-33.846%	3	20	-12.791%
2026-07-27	1.3000	1.3000	1.3000	1.3000	-3.704%	2	19	-42.308%
2026-07-24	1.7000	1.7000	1.3500	1.3500	-51.786%	2	17	-44.444%
2026-07-23	2.8000	2.8000	2.8000	2.8000	+83.007%	1	17	-73.214%
2026-07-22	1.5300	1.5300	1.5300	1.5300	-21.134%	1	16	-50.980%
2026-07-21	1.7900	1.9400	1.7900	1.9400	+27.632%	11	15	-61.340%
2026-07-20	1.7900	1.7900	1.5200	1.5200	-52.648%	3	6	-50.658%
2026-07-14	3.2100	3.2100	3.2100	3.2100	-28.667%	1	3	-76.636%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-10.714%	1	2	-83.333%
2026-06-26	5.0400	5.0400	5.0400	5.0400	0.000%	1	0	-85.119%

Share