Dark

Check out our API

DPST20260807P115
DPST Aug 7 2026 115.00 Put (DPST260807P00115000)
option OPRA

EOD

Aug 5, 2026

0.0500-91.667%(-0.5500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0500	0.0500	-91.667%	5	44	0.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+445.455%	10	44	-91.667%
2026-08-03	0.1100	0.1100	0.1100	0.1100	-63.333%	1	45	-54.545%
2026-07-31	0.2000	0.3500	0.2000	0.3000	+50.000%	7	46	-83.333%
2026-07-30	0.4000	0.6000	0.2000	0.2000	-55.556%	8	45	-75.000%
2026-07-29	0.7700	1.8600	0.4500	0.4500	-32.836%	11	41	-88.889%
2026-07-28	0.7500	0.7500	0.6700	0.6700	-21.176%	12	40	-92.537%
2026-07-27	0.8500	0.9500	0.6000	0.8500	-24.779%	6	30	-94.118%
2026-07-24	1.1500	1.2000	1.1000	1.1300	-27.097%	5	27	-95.575%
2026-07-23	2.0000	2.0000	1.5500	1.5500	+38.393%	4	27	-96.774%
2026-07-22	1.1200	1.1200	1.1200	1.1200	-22.222%	5	28	-95.536%
2026-07-21	1.4000	1.4400	1.4000	1.4400	+28.571%	11	31	-96.528%
2026-07-20	1.3000	1.3000	1.1200	1.1200	-10.400%	2	23	-95.536%
2026-07-17	1.1000	1.3200	1.1000	1.2500	+13.636%	5	22	-96.000%
2026-07-16	1.3000	1.3000	1.0000	1.1000	-31.250%	10	18	-95.455%
2026-07-15	1.6000	1.6000	1.6000	1.6000	-25.234%	1	15	-96.875%
2026-07-14	2.3000	2.3000	1.9800	2.1400	-52.444%	13	15	-97.664%
2026-07-08	4.0000	4.5000	4.0000	4.5000	+43.770%	10	11	-98.889%
2026-07-01	3.1300	3.1300	3.1300	3.1300	+4.333%	1	2	-98.403%
2026-06-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-98.333%

Share